AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 USD | -0.61% |
|
+1.98% | +35.75% |
| May. 21 | Carlisle Closes Sale of Carlisle Interconnect Technologies to Amphenol | MT |
| May. 21 | Baird Adjusts Price Target on Amphenol to $137 From $124 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 131.91 $ | 133.36 $ | 135.4 $ | 134.57 $ |
| Volume | 4 506 314 | 3 117 859 | 3 068 846 | 3 475 515 |
| Change | +0.15% | +1.10% | +1.53% | -0.61% |
| Opening | 133.00 | 132.14 | 133.49 | 135.21 |
| High | 133.28 | 134.41 | 135.68 | 136.29 |
| Low | 131.38 | 131.70 | 133.27 | 134.17 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.98% | ||
| Current month | +11.43% | ||
| 1 month | +20.30% | ||
| 3 months | +26.42% | ||
| 6 months | +49.37% | ||
| Current year | +35.75% | ||
| 1 year | +76.39% | ||
| 3 years | +102.82% | ||
| 5 years | +197.13% | ||
| 10 years | +464.06% |
Volumes
marketsDaily volume
3 475 515
Estimated daily volume
3 475 515
Avg. Volume 20 sessions
3 126 546
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
420 739 295.22
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 823 273 147
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.26 %
Free-Float capitalization (USD)
80 395 605 650
Average Daily Capital Traded
0.52%
Highs and lows
1 week
131.38
136.29
1 month
113.52136.29
Current year
93.89136.29
1 year
72.77136.29
3 years
61.67136.29
5 years
31.53136.29
10 years
22.25136.29
Indicators
Moving average 5 days
132.88
Moving average 20 days
125.65
Moving average 50 days
118.13
Moving average 100 days
110.38
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
88.49
RSI 14 days
83.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.98% | +35.75% | +76.39% | 80.82B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 72.53B | ||
| +1.00% | +5.96% | -0.27% | +11.24% | 35.67B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 32.58B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.25B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.65B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +41.81% | 9.83B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.69B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.7B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.47B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.25B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.98B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.46B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.54B | ||
| +2.63% | +4.15% | +90.00% | +377.59% | 6.41B | ||
| Average | +0.33% | +2.06% | +21.37% | +70.61% | ||
| Weighted average by Cap. | +0.66% | +2.46% | +27.49% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c756da3e761f53391c8e7.lMJPIRudMccGs5Y2Spe_5TulpfxaNdMv91fhK-sDJEs.oPF3bnXOSL9D6tFGeNHp0lyVkLgcTLV3sTOyGJxsZyHQtCxrRKpboWeLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 134.6 | 377,375 | 2,514,464 |
| 03:59:59 pm | 134.6 | 100 | 2,137,089 |
| 03:59:59 pm | 134.6 | 110 | 2,136,989 |
| 03:59:58 pm | 134.6 | 100 | 2,136,879 |
| 03:59:58 pm | 134.6 | 500 | 2,136,779 |
| 03:59:58 pm | 134.6 | 100 | 2,136,279 |
| 03:59:58 pm | 134.6 | 100 | 2,136,179 |
| 03:59:58 pm | 134.6 | 385 | 2,136,079 |
| 03:59:58 pm | 134.6 | 100 | 2,135,694 |
| 03:59:57 pm | 134.6 | 100 | 2,135,594 |
Monthly variations
Annual change
| 2024 | +35.75% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
