AMOREPACIFIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,250 KRW | +1.29% |
|
+0.86% | +20.51% |
| May. 16 | AMOREPACIFIC Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 35700 ₩ | 36050 ₩ | 35400 ₩ | 34800 ₩ | 35250 ₩ |
| Volume | 222 756 | 307 752 | 193 110 | 180 765 | 185 869 |
| Change | +0.14% | +0.98% | -1.80% | -1.69% | +1.29% |
| Opening | 35,350.00 | 35,700.00 | 35,750.00 | 35,000.00 | 35,450.00 |
| High | 36,250.00 | 36,850.00 | 36,750.00 | 36,100.00 | 35,750.00 |
| Low | 35,200.00 | 35,300.00 | 35,350.00 | 34,550.00 | 34,750.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.86% | ||
| Current month | +4.75% | ||
| 1 month | +12.08% | ||
| 3 months | +25.44% | ||
| 6 months | +23.25% | ||
| Current year | +20.51% | ||
| 1 year | +13.34% | ||
| 3 years | -53.86% | ||
| 5 years | -45.18% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
185 869
Avg. Volume 20 sessions
228 168
Avg. Volume 20 sessions KRW
8 042 922 000.00
Avg. Volume 20 sessions USD
5 903 504.75
Record volume 1
6 777 300
Record volume 2
5 578 100
Record volume 3
4 609 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 816 831 261 580
Capitalization (USD)
2 067 554 146
Net sales (KRW)
4 021
Net sales (USD)
3
Number of employees
94
Sales / Employee (KRW)
43
Sales / Employee (USD)
0
Free-Float
32.93 %
Free-Float capitalization (KRW)
992 255 435 186
Free-Float capitalization (USD)
728 315 489
Average Daily Capital Traded
0.29%
Highs and lows
1 week
34 550.00
36 850.00
1 month
31 600.0036 850.00
Current year
24 500.0036 850.00
1 year
24 150.0036 850.00
3 years
23 150.0080 600.00
5 years
23 150.0092 700.00
10 years
23 150.00215 000.00
Indicators
Moving average 5 days
35 440.00
Moving average 20 days
34 057.50
Moving average 50 days
30 434.00
Moving average 100 days
28 927.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
60.55
RSI 14 days
62.81
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.86% | +20.51% | +13.34% | 2.07B | ||
| +0.45% | +0.39% | -0.29% | +9.33% | 260B | ||
| +0.63% | +0.39% | +20.60% | +37.70% | 20.41B | ||
| +1.06% | +0.50% | - | - | 19.12B | ||
| +0.48% | +1.59% | +17.50% | -23.17% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -4.35% | 9.11B | ||
| -1.46% | +4.54% | +25.38% | +59.61% | 8.31B | ||
| +3.56% | +2.51% | +12.97% | -7.53% | 5.91B | ||
| -4.80% | -6.89% | -9.53% | +11.53% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -7.41% | 3.81B | ||
| +2.26% | +3.54% | -1.39% | -17.79% | 3.64B | ||
| +0.84% | +1.43% | -5.80% | -29.00% | 3.59B | ||
| -0.60% | -6.04% | -19.66% | -45.97% | 3.2B | ||
| -2.23% | -10.10% | +78.08% | +78.08% | 2.46B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| +0.36% | -2.56% | +22.20% | -14.06% | 1.7B | ||
| Average | +0.28% | -2.06% | +7.13% | +4.31% | ||
| Weighted average by Cap. | +0.46% | -0.20% | +2.19% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -16.19% | ||
| 2022 | -21.31% | ||
| 2021 | -19.22% | ||
| 2020 | -33.62% | ||
| 2019 | +13.76% | ||
| 2018 | -48.44% | ||
| 2017 | +6.02% | ||
| 2016 | -10.14% | ||
| 2015 | +48.30% | ||
| 2014 | +114.62% | ||
| 2013 | -0.53% | ||
| 2012 | +83.33% | ||
| 2011 | +15.91% | ||
| 2010 | +39.24% | ||
| 2009 | +50.48% | ||
| 2008 | -32.48% | ||
| 2007 | -8.53% | ||
| 2006 | -46.20% | ||
| 2005 | +21.77% | ||
| 2004 | +38.40% | ||
| 2003 | +82.04% | ||
| 2002 | -21.97% | ||
| 2001 | +392.54% | ||
| 2000 | +34.00% | ||
| 1999 | +3.09% | ||
| 1998 | +49.23% | ||
| 1997 | -22.16% | ||
| 1996 | -7.73% | ||
| 1995 | -46.76% | ||
| 1994 | +48.47% | ||
| 1993 | +33.92% | ||
| 1992 | +44.92% |
- Stock Market
- Equities
- A002790 Stock
- Quotes AMOREPACIFIC Group
