AMOREPACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184,500 KRW | -1.86% |
|
+6.10% | +27.24% |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
| Mar. 07 | Amorepacific Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 179700 ₩ | 184800 ₩ | 188600 ₩ | 188000 ₩ | 184500 ₩ |
| Volume | 330 945 | 297 763 | 333 982 | 274 677 | 278 995 |
| Change | +3.34% | +2.84% | +2.06% | -0.32% | -1.86% |
| Opening | 174,500.00 | 179,700.00 | 184,800.00 | 187,100.00 | 185,700.00 |
| High | 183,300.00 | 185,000.00 | 190,700.00 | 193,000.00 | 190,200.00 |
| Low | 172,000.00 | 177,600.00 | 183,800.00 | 186,000.00 | 183,400.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +6.10% | ||
| Current month | +8.85% | ||
| 1 month | +22.51% | ||
| 3 months | +49.76% | ||
| 6 months | +41.92% | ||
| Current year | +27.24% | ||
| 1 year | +61.98% | ||
| 3 years | -37.88% | ||
| 5 years | +3.07% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
278 995
Avg. Volume 20 sessions
306 639
Avg. Volume 20 sessions KRW
56 574 895 500.00
Avg. Volume 20 sessions USD
41 469 398.40
Record volume 1
3 896 832
Record volume 2
1 651 057
Record volume 3
1 554 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 331 205 177 353
Capitalization (USD)
8 305 773 395
Net sales (KRW)
3 674
Net sales (USD)
3
Number of employees
4 465
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.19 %
Free-Float capitalization (KRW)
6 263 417 360 480
Free-Float capitalization (USD)
4 591 084 925
Average Daily Capital Traded
0.5%
Highs and lows
1 week
177 600.00
193 000.00
1 month
151 800.00193 000.00
Current year
110 400.00193 000.00
1 year
93 900.00193 000.00
3 years
86 800.00293 000.00
5 years
86 800.00300 000.00
10 years
86 800.00455 500.00
Indicators
Moving average 5 days
185 120.00
Moving average 20 days
169 740.00
Moving average 50 days
144 036.00
Moving average 100 days
135 653.00
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-26.48%
STIM
RSI 9 days
71.19
RSI 14 days
72.33
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +6.10% | +27.24% | +61.98% | 8.31B | ||
| +0.27% | -0.10% | -0.49% | +9.87% | 260B | ||
| +0.96% | -0.19% | +19.91% | +36.91% | 20.41B | ||
| +1.66% | -0.03% | - | - | 19.12B | ||
| -0.98% | +1.04% | +16.86% | -23.59% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -4.35% | 9.11B | ||
| -1.36% | -1.01% | +9.08% | -10.70% | 5.91B | ||
| -0.96% | -6.31% | -8.58% | +12.21% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -7.41% | 3.81B | ||
| +0.31% | +1.77% | -3.27% | -19.48% | 3.64B | ||
| +0.07% | +0.67% | -6.50% | -29.52% | 3.59B | ||
| -2.06% | -5.47% | -19.17% | -45.64% | 3.2B | ||
| -2.49% | -8.74% | +80.77% | +80.77% | 2.46B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| -1.69% | -0.43% | +18.97% | +11.90% | 2.07B | ||
| -0.71% | -2.90% | +21.76% | -14.36% | 1.7B | ||
| Average | -0.44% | -2.27% | +6.86% | +4.18% | ||
| Weighted average by Cap. | +0.20% | -0.30% | +1.95% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Equities
- A090430 Stock
- Quotes Amorepacific Corporation
