Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | -4.23% | -2.86% | -29.17% |
Jun. 04 | AML3D Secures South Australian Funding for 3D Printing Technology | MT |
May. 22 | AML3D to Establish Manufacturing Facility in Ohio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.07 $ | 0.071 $ | 0.071 $ | 0.071 $ | 0.068 $ |
Volume | 1 742 308 | 811 233 | 240 385 | 1 216 782 | 1 100 078 |
Change | +9.38% | +1.43% | 0.00% | 0.00% | -4.23% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
High | 0.07 | 0.07 | 0.07 | 0.08 | 0.071 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
1 day | -4.23% | ||
1 week | -2.86% | ||
Current month | +7.94% | ||
1 month | -1.45% | ||
3 months | -4.23% | ||
6 months | -20.00% | ||
Current year | -29.17% | ||
1 year | +13.33% | ||
3 years | -68.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.23% | -2.86% | -29.17% | +13.33% | 17.46M | ||
+0.20% | +2.20% | +17.83% | +28.37% | 90.28B | ||
+1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
+2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
+1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
+0.18% | -0.18% | +1.93% | +7.34% | 26.47B | ||
+0.05% | -2.00% | +5.28% | -14.89% | 26.29B | ||
+0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
+0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
-1.60% | -0.78% | +2.58% | +26.84% | 22.77B | ||
+0.17% | +1.20% | +19.53% | +21.22% | 18.89B | ||
-0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
+1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
-0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
-0.06% | +1.84% | +47.77% | +74.49% | 12.24B | ||
-0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
Average | +0.08% | +0.32% | +7.87% | +24.31% | ||
Weighted average by Cap. | +0.64% | +0.24% | +12.39% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:50 am | 0.068 | 1 | 1,056,079 |
10:48:28 pm | 0.067 | 27,813 | 1,056,078 |
10:46:18 pm | 0.0655 | 80,000 | 1,028,265 |
10:45:56 pm | 0.065 | 12,131 | 948,265 |
09:59:43 pm | 0.065 | 15,000 | 936,134 |
09:59:43 pm | 0.065 | 30,769 | 921,134 |
09:59:43 pm | 0.065 | 192,100 | 890,365 |
09:58:28 pm | 0.065 | 4,492 | 698,265 |
09:50:23 pm | 0.065 | 324,066 | 693,773 |
Monthly variations
Annual change
2024 | -26.04% | ||
2023 | +23.08% | ||
2022 | -44.29% | ||
2021 | -61.11% | ||
2020 | +140.00% |
- Stock Market
- Equities
- AL3 Stock
- Quotes AML3D Limited