AMINEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.626 GBX | -10.93% |
|
-20.31% | +109.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.925 p | 1.8 p | 1.875 p | 1.825 p | 1.626 p |
| Volume | 7 942 275 | 6 620 646 | 4 163 363 | 2 246 047 | 10 595 684 |
| Change | -5.64% | -6.49% | +4.17% | -2.67% | -10.93% |
| Opening | 1.95 | 1.93 | 1.88 | 1.88 | 1.825 |
| High | 2.00 | 2.00 | 1.95 | 1.95 | 1.845 |
| Low | 1.85 | 1.75 | 1.80 | 1.75 | 1.61 |
Performance
| 1 day | -10.93% | ||
| 1 week | -20.31% | ||
| Current month | -18.72% | ||
| 1 month | +6.60% | ||
| 3 months | +80.62% | ||
| 6 months | +85.78% | ||
| Current year | +109.75% | ||
| 1 year | +47.78% | ||
| 3 years | +116.75% | ||
| 5 years | +97.04% | ||
| 10 years | +77.66% |
Volumes
marketsDaily volume
10 595 684
Estimated daily volume
14 000 688
Avg. Volume 20 sessions
11 263 601
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
18 309 546.61
Avg. Volume 20 sessions USD
18 309 546.61
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
97 797 033
Capitalization (USD)
97 797 033
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
70 972 639
Free-Float capitalization (USD)
70 972 639
Average Daily Capital Traded
18.72%
Highs and lows
1 week
1.61
2.00
1 month
1.402.10
Current year
0.702.10
1 year
0.702.10
3 years
0.452.10
5 years
0.352.10
10 years
0.357.69
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.75
Moving average 50 days
1.31
Moving average 100 days
1.08
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
58.51
RSI 14 days
63.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.93% | -20.31% | +109.75% | +47.78% | 97.8M | ||
| -1.02% | -0.46% | +5.08% | -1.33% | 289B | ||
| +0.24% | +3.15% | +63.85% | +82.36% | 134B | ||
| -0.20% | -0.50% | -2.39% | +9.06% | 133B | ||
| -0.98% | +1.63% | +0.53% | +4.59% | 69.88B | ||
| -0.33% | -0.15% | +1.29% | +1.96% | 53.62B | ||
| -0.76% | -0.97% | +2.53% | +8.37% | 45.39B | ||
| +0.90% | -2.30% | +12.44% | +29.68% | 37.95B | ||
| -1.12% | +1.71% | +25.08% | +46.64% | 34.59B | ||
| -0.44% | -1.24% | -12.78% | -20.95% | 34.13B | ||
| -0.83% | +0.08% | +4.02% | -5.51% | 29.81B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.65B | ||
| -0.68% | +1.41% | +10.19% | +14.45% | 20.93B | ||
| -0.13% | -1.99% | +23.02% | +48.48% | 18.71B | ||
| -0.74% | +0.37% | +6.39% | +6.69% | 18.16B | ||
| +1.28% | +1.35% | +13.21% | +12.34% | 17.24B | ||
| Average | -1.02% | -1.41% | +16.44% | +18.33% | ||
| Weighted average by Cap. | -0.50% | -0.46% | +12.45% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbf.IxlwsqymcteYKTeoVhe6QITW5ed2nYOVxP0pvdkj_q0.FmEKhNrnNbrfewT9G2_9NeCfvYQE_rv9poRrxJhMy8JvegmH4vU_5KBIAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:48 am | 1.626 | 184,793 | 8,719,490 |
| 09:20:19 am | 1.684 | 61,013 | 8,534,697 |
| 09:01:22 am | 1.682 | 293,884 | 8,473,684 |
| 09:00:37 am | 1.684 | 16,930 | 8,179,800 |
| 09:00:22 am | 1.69 | 63,492 | 8,162,870 |
| 08:30:56 am | 1.668 | 100,000 | 8,099,378 |
| 08:02:26 am | 1.62 | 150,000 | 7,999,378 |
| 07:28:32 am | 1.615 | 100,000 | 7,849,378 |
| 07:14:39 am | 1.67 | 137,225 | 7,749,378 |
| 06:55:03 am | 1.655 | 250,000 | 7,612,153 |
Monthly variations
Annual change
| 2024 | +135.48% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
