AMIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 TWD | -2.61% |
|
+10.65% | +56.68% |
| Mar. 01 | Amia Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Mexico auto production seen growing 8% in 2024 | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 36 NT$ | 39.6 NT$ | 42.65 NT$ | 42.15 NT$ | 41.05 NT$ |
| Volume | 548 275 | 2 286 415 | 4 870 342 | 2 989 632 | 1 301 745 |
| Change | -2.96% | +10.00% | +7.70% | -1.17% | -2.61% |
| Opening | 37.05 | 36.60 | 41.10 | 42.00 | 41.40 |
| High | 37.05 | 39.60 | 43.55 | 44.40 | 42.80 |
| Low | 35.70 | 36.60 | 41.00 | 40.60 | 40.30 |
Performance
| 1 day | -2.61% | ||
| 1 week | +10.65% | ||
| Current month | +15.80% | ||
| 1 month | +25.92% | ||
| 3 months | +56.98% | ||
| 6 months | +56.38% | ||
| Current year | +56.68% | ||
| 1 year | +56.98% | ||
| 3 years | -2.26% | ||
| 5 years | +100.34% | ||
| 10 years | +41.55% |
Volumes
marketsDaily volume
1 301 745
Avg. Volume 20 sessions
1 190 855
Avg. Volume 20 sessions TWD
48 884 597.75
Avg. Volume 20 sessions USD
1 515 080.34
Record volume 1
4 870 342
Record volume 2
4 846 027
Record volume 3
2 989 632
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 871 636 337
Capitalization (USD)
89 000 625
Net sales (TWD)
3 059 344 000
Net sales (USD)
94 818 249
Free-Float
31.25 %
Free-Float capitalization (TWD)
897 337 600
Free-Float capitalization (USD)
27 811 184
Average Daily Capital Traded
1.7%
Highs and lows
1 week
36.60
44.40
1 month
32.4044.40
Current year
25.2544.40
1 year
24.1044.40
3 years
22.9068.40
5 years
17.2068.40
10 years
15.4068.40
Indicators
Moving average 5 days
40.29
Moving average 20 days
36.47
Moving average 50 days
32.17
Moving average 100 days
29.18
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-21.63%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
65.43
RSI 14 days
64.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +10.65% | +56.68% | +56.98% | 89M | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.57B | ||
| -0.72% | -0.04% | +2.89% | +13.87% | 49.81B | ||
| +0.01% | +0.89% | +21.04% | +39.82% | 42.77B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.3B | ||
| -0.80% | -2.29% | +9.47% | +6.20% | 19.26B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.56B | ||
| +0.05% | +2.69% | +5.53% | +1.59% | 15.96B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.45B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.82B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.89B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.96B | ||
| -0.47% | -0.30% | +8.54% | -0.74% | 10.19B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 8.75B | ||
| -0.69% | -3.70% | -10.22% | -27.16% | 8.15B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.24B | ||
| Average | -0.68% | +0.70% | +7.47% | +7.74% | ||
| Weighted average by Cap. | -0.37% | +0.29% | +7.93% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.68% | ||
| 2023 | +7.82% | ||
| 2022 | -64.42% | ||
| 2021 | +198.91% | ||
| 2020 | +17.18% | ||
| 2019 | +21.04% | ||
| 2018 | -25.73% | ||
| 2017 | -12.86% | ||
| 2016 | +3.71% | ||
| 2015 | -18.06% | ||
| 2014 | -2.85% | ||
| 2013 | -14.22% | ||
| 2012 | -27.97% |
- Stock Market
- Equities
- 8438 Stock
- Quotes Amia Co.,Ltd
