AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 USD | +0.44% |
|
-4.42% | -9.48% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.68 $ | 49.53 $ | 47.81 $ | 48.02 $ |
| Volume | 171 014 | 306 223 | 197 090 | 193 131 |
| Change | +0.28% | -0.30% | -3.47% | +0.44% |
| Opening | 49.60 | 49.60 | 49.66 | 48.17 |
| High | 49.91 | 49.74 | 49.66 | 48.58 |
| Low | 49.48 | 48.98 | 47.65 | 47.60 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.84% | ||
| Current month | +0.70% | ||
| 1 month | -0.10% | ||
| 3 months | +4.21% | ||
| 6 months | +12.26% | ||
| Current year | -9.88% | ||
| 1 year | +45.85% | ||
| 3 years | -18.30% | ||
| 5 years | +35.36% | ||
| 10 years | +128.76% |
Volumes
marketsDaily volume
197 090
Estimated daily volume
197 090
Avg. Volume 20 sessions
230 121
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
11 002 085.01
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 291 698 754
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.7 %
Free-Float capitalization (USD)
3 116 600 988
Average Daily Capital Traded
0.33%
Highs and lows
1 week
47.65
50.81
1 month
46.7450.81
Current year
44.0053.99
1 year
30.8553.99
3 years
28.3357.92
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
49.40
Moving average 20 days
49.29
Moving average 50 days
47.63
Moving average 100 days
48.23
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
53.12
RSI 14 days
56.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.84% | -9.88% | +45.85% | 3.29B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.17% | -0.80% | +8.80% | +15.19% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.30% | +3.23% | -11.57% | -6.46% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.56% | -0.26% | +13.14% | +19.87% | 95.75B | ||
| +0.23% | +2.03% | +29.97% | +43.20% | 89.17B | ||
| Average | -0.82% | -0.68% | +13.77% | +24.15% | ||
| Weighted average by Cap. | -0.71% | -0.82% | +16.18% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21af6d623b885b9143be2.VD673FjE2Vxsi2viZFGQcbgx0goSSzZabLP3afrnuLU.bV3M5DuqvQ8b8SiKIianB-x2uDpTeFJrNsmDC7uD_d4AeIKRAJ67LlXxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.81 | 61,378 | 105,212 |
| 03:59:57 pm | 47.77 | 198 | 43,834 |
| 03:59:56 pm | 47.76 | 100 | 43,636 |
| 03:59:56 pm | 47.76 | 100 | 43,536 |
| 03:59:54 pm | 47.78 | 300 | 43,436 |
| 03:59:52 pm | 47.81 | 100 | 43,136 |
| 03:59:45 pm | 47.8 | 100 | 43,036 |
| 03:59:44 pm | 47.79 | 190 | 42,936 |
| 03:59:41 pm | 47.8 | 100 | 42,746 |
| 03:59:38 pm | 47.8 | 100 | 42,646 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
