AMERIGO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CAD | -2.81% |
|
-9.42% | +24.46% |
| May. 09 | Transcript : Amerigo Resources Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Amerigo Resources Q1 Profit Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.85 $ | 1.78 $ | 1.73 $ |
| Volume | 204 506 | 405 419 | 410 179 | 607 259 |
| Change | -.--% | -4.64% | -3.78% | -2.81% |
| Opening | 1.95 | 1.92 | 1.83 | 1.75 |
| High | 1.95 | 1.92 | 1.86 | 1.81 |
| Low | 1.93 | 1.83 | 1.77 | 1.70 |
Performance
| 1 day | -2.81% | ||
| 1 week | -9.42% | ||
| 3 months | +26.28% | ||
| 6 months | +28.15% | ||
| Current year | +24.46% | ||
| 1 year | +18.49% | ||
| 3 years | +19.72% | ||
| 5 years | +166.15% | ||
| 10 years | +297.70% |
Volumes
marketsDaily volume
607 259
Estimated daily volume
607 259
Avg. Volume 20 sessions
369 661
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
639 513.53
Avg. Volume 20 sessions USD
468 955.27
Record volume 1
10 602 890
Record volume 2
4 339 300
Record volume 3
4 276 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 743 406
Capitalization (USD)
209 743 406
Net sales (USD)
157 500 000
Number of employees
299
Sales / Employee (USD)
526 756
Free-Float
87.01 %
Free-Float capitalization (CAD)
133 917 905
Free-Float capitalization (USD)
182 476 537
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.70
1.96
1 month
1.702.05
Current year
1.222.05
1 year
1.102.05
3 years
0.852.05
5 years
0.122.05
10 years
0.102.05
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.72
Moving average 100 days
1.52
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
39.67
RSI 14 days
46.54
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -9.42% | +24.46% | +18.49% | 210M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| Average | -0.87% | -3.03% | +41.62% | +60.26% | ||
| Weighted average by Cap. | -1.49% | -3.40% | +53.31% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.gRGY1XlEY6nPsfN7OA176kWg4hvv-xXaeiy5VytG36g.4nXfs0goGe2j9bpOCFoKi33qt0K7qiGiN0KONkh-hcTSadm8TA8hxYnipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 2,300 | 606,400 |
| 04:00:00 pm | 1.73 | 200 | 604,100 |
| 04:00:00 pm | 1.73 | 400 | 603,900 |
| 04:00:00 pm | 1.73 | 2,000 | 603,500 |
| 04:00:00 pm | 1.73 | 500 | 601,500 |
| 04:00:00 pm | 1.73 | 1,600 | 601,000 |
| 04:00:00 pm | 1.73 | 1,300 | 599,400 |
| 04:00:00 pm | 1.73 | 500 | 598,100 |
| 04:00:00 pm | 1.73 | 700 | 597,600 |
| 04:00:00 pm | 1.73 | 4,800 | 596,900 |
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | -.--% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
