Stock AMWL AMERICAN WELL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Well Corporation

Equities

AMWL

US03044L1052

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:02:22 2024-06-04 pm EDT 		5-day change 1st Jan Change
0.3901 USD -7.12% Intraday chart for American Well Corporation -9.32% -73.82%
May. 23 UBS Adjusts American Well Price Target to $0.60 From $1.50, Maintains Neutral Rating MT
May. 01 Transcript : American Well Corporation, Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Nyse
American Well Corporation(AMWL) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.4018 $ 0.4269 $ 0.42 $ 0.3901 $
Volume 1 776 567 2 189 843 2 103 182 2 059 154
Change -2.92% +6.25% -1.62% -7.12%
Opening 0.43 0.41 0.48 0.40
High 0.43 0.44 0.48 0.42
Low 0.40 0.40 0.39 0.39

Performance

1 day-7.12%
1 week-9.32%
Current month-8.62%
1 month-31.56%
3 months-62.13%
6 months-70.67%
Current year-73.82%
1 year-84.01%
3 years-96.92%

Volumes

markets
Daily volume
2 059 154
Estimated daily volume
2 059 154
Avg. Volume 20 sessions
1 863 530
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
726 963.05
Record volume 1
27 782 310
Record volume 2
27 378 386
Record volume 3
15 901 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
115 650 261
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
81.54 %
Free-Float capitalization (USD)
94 299 245
Average Daily Capital Traded
0.63%

Highs and lows

1 week
0.39
Extreme 0.39
0.48
1 month
0.39
Extreme 0.39
0.59
Current year
0.39
Extreme 0.39
1.56
1 year
0.39
Extreme 0.39
2.74
3 years
0.39
Extreme 0.39
14.76
5 years
0.39
Extreme 0.39
43.75
10 years
0.39
Extreme 0.39
43.75

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.48
Moving average 50 days
0.58
Moving average 100 days
0.82
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+48.45%
Price spread / (MMA100)
+109.10%
STIM
RSI 9 days
35.02
RSI 14 days
34.85

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN WELL CORPORATION Stock American Well Corporation
-7.12%-9.32%-73.82%-84.01% 116M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+1.66%+9.06%+134.04%+131.44% 4.47B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%-.--%+78.57%+1,900.00% 584M
TALKSPACE, INC. Stock Talkspace, Inc.
-1.71%-8.66%+1.77%+150.97% 438M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+1.91%-6.81%-31.08%-53.50% 86.59M
Average-1.98%-2.92%+21.90%+408.98%
Weighted average by Cap.+0.58%+6.19%+111.47%+306.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa7d45.ZUA1iIC5YbtVESd9FHvJ7JrXBlrB-TjhXBrmw-BDaco.IzNd_OfaM_YYX2YUXxGihNeGXw6ziHewFk6urZkIJqkRLmXc09IvyA9zHw
DatePriceVolumeDaily volume
04:02:22 pm 0.3901 132,618 1,981,248
03:59:59 pm 0.3901 200 1,848,630
03:59:59 pm 0.39 500 1,848,430
03:59:59 pm 0.39 25,000 1,847,930
03:59:59 pm 0.39 100 1,822,930
03:59:58 pm 0.3901 500 1,822,830
03:59:56 pm 0.3901 377 1,822,330
03:59:55 pm 0.3901 200 1,821,953
03:59:55 pm 0.3901 100 1,821,753
03:59:55 pm 0.39 100 1,821,653

Chart American Well Corporation

Chart American Well Corporation
More charts

Monthly variations

Annual change

2024-73.82%
2023-47.35%
2022-53.15%
2021-76.15%
2020+9.80%
  1. Stock Market
  2. Equities
  3. AMWL Stock
  4. Quotes American Well Corporation