AMERICAN SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +2.06% |
|
-8.47% | -16.81% |
| Jun. 07 | B. Riley Lowers Price Target on American Software to $14 From $16, Maintains Buy Rating | MT |
| Jun. 06 | Transcript : American Software, Inc., Q4 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 10.37 $ | 10.33 $ | 9.21 $ | 9.4 $ |
| Volume | 155 643 | 165 483 | 498 399 | 298 304 |
| Change | +2.57% | -0.39% | -10.84% | +2.06% |
| Opening | 10.20 | 10.33 | 9.87 | 9.18 |
| High | 10.39 | 10.40 | 9.98 | 9.47 |
| Low | 10.14 | 10.23 | 8.64 | 9.11 |
Performance
| 1 day | +2.06% | ||
| 1 week | -8.47% | ||
| Current month | -8.38% | ||
| 1 month | -6.65% | ||
| 3 months | -15.62% | ||
| 6 months | -7.39% | ||
| Current year | -16.81% | ||
| 1 year | -8.78% | ||
| 3 years | -64.49% | ||
| 5 years | -30.63% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
298 304
Estimated daily volume
298 304
Avg. Volume 20 sessions
243 651
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 290 319.40
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
312 269 212
Net sales (USD)
102 515 000
Number of employees
327
Sales / Employee (USD)
313 502
Free-Float
80.01 %
Free-Float capitalization (USD)
291 486 479
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.64
10.40
1 month
8.6410.84
Current year
8.6412.27
1 year
8.6412.58
3 years
8.6433.27
5 years
8.6433.27
10 years
7.7833.27
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.32
Moving average 50 days
10.57
Moving average 100 days
10.89
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
21.31
RSI 14 days
26.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -8.47% | -16.81% | -8.78% | 312M | ||
| -1.13% | +4.38% | +18.09% | +13.34% | 342B | ||
| -1.40% | +3.43% | +25.02% | +40.99% | 220B | ||
| +1.48% | +7.43% | +0.38% | +32.79% | 146B | ||
| +0.73% | +2.08% | +17.80% | +43.19% | 59.6B | ||
| -0.01% | +1.26% | +12.55% | +69.11% | 32.38B | ||
| -0.12% | -0.21% | +2.65% | +15.29% | 30.37B | ||
| +0.23% | -1.69% | +153.30% | +466.68% | 28.38B | ||
| -0.48% | +3.89% | +32.15% | +24.80% | 21.87B | ||
| -0.34% | +1.51% | -11.26% | +19.96% | 13.27B | ||
| +0.67% | +1.58% | +4.06% | +10.48% | 13.52B | ||
| +2.44% | +0.66% | -4.37% | +28.62% | 12.79B | ||
| +2.45% | -1.91% | +23.55% | +3.20% | 12.52B | ||
| -0.66% | +7.91% | +19.07% | +27.07% | 11.68B | ||
| -0.05% | +3.28% | -15.41% | -9.27% | 11.55B | ||
| +1.72% | +20.54% | +21.25% | +84.55% | 10.93B | ||
| Average | +0.62% | +2.94% | +17.63% | +53.88% | ||
| Weighted average by Cap. | +0.36% | +4.41% | +19.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842adbec.x-jgxSRUARvvG1a4KpEJCTcJhNmyR8o9Yf5nIUN-ksk.lNuNvFwjbivefGCNGstrPlU_8o2Cd4B_C8w2VzpK0LCX2r-dXTBpK4tWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 35,900 | 225,847 |
| 03:59:59 pm | 9.395 | 100 | 189,947 |
| 03:59:58 pm | 9.38 | 100 | 189,847 |
| 03:59:58 pm | 9.39 | 497 | 189,747 |
| 03:59:58 pm | 9.38 | 100 | 189,250 |
| 03:59:57 pm | 9.37 | 101 | 189,150 |
| 03:59:53 pm | 9.36 | 100 | 189,049 |
| 03:59:52 pm | 9.36 | 147 | 188,949 |
| 03:59:52 pm | 9.371 | 595 | 188,802 |
| 03:59:52 pm | 9.37 | 400 | 188,207 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
