AMERICAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -1.96% |
|
+2.04% | +51.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.255 $ | 0.25 $ | 0.25 $ |
| Volume | 976 011 | 516 465 | 556 860 | 551 211 | 551 211 |
| Change | -3.70% | -1.92% | 0.00% | -1.96% | -1.96% |
| Opening | 0.28 | 0.26 | 0.26 | 0.26 | 0.255 |
| High | 0.29 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | -13.79% | ||
| 1 month | -1.96% | ||
| 3 months | -35.90% | ||
| 6 months | +66.67% | ||
| Current year | +51.52% | ||
| 1 year | +38.89% | ||
| 3 years | +262.32% | ||
| 5 years | +1,215.79% | ||
| 10 years | +495.24% |
Volumes
marketsDaily volume
551 211
Estimated daily volume
551 211
Avg. Volume 20 sessions
847 566
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
211 891.50
Avg. Volume 20 sessions USD
141 268.06
Record volume 1
84 393 360
Record volume 2
77 531 950
Record volume 3
70 309 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
126 153 058
Capitalization (USD)
84 106 244
Net sales (AUD)
66 604
Net sales (USD)
44 405
Number of employees
7
Sales / Employee (AUD)
9 515
Sales / Employee (USD)
6 344
Free-Float
82.41 %
Free-Float capitalization (AUD)
94 060 810
Free-Float capitalization (USD)
62 710 342
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.25
0.29
1 month
0.240.41
Current year
0.130.45
1 year
0.120.45
3 years
0.070.59
5 years
0.010.59
10 years
0.010.59
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.24
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
43.52
RSI 14 days
45.69
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | +51.52% | +38.89% | 84.11M | ||
| +2.00% | -0.39% | +5.43% | -16.54% | 10.01B | ||
| +1.58% | +3.21% | -1.12% | -4.07% | 4.35B | ||
| -1.26% | +10.21% | -9.22% | -17.42% | 3.02B | ||
| 0.00% | -2.13% | +23.39% | +34.62% | 2.79B | ||
| +3.54% | -0.66% | +3.34% | -19.26% | 2.47B | ||
| -4.01% | -6.21% | +50.26% | - | 428M | ||
| -4.88% | +2.63% | +18.18% | -51.25% | 317M | ||
| -0.49% | -2.46% | +19.67% | +71.48% | 205M | ||
| +1.96% | +2.46% | -18.11% | -7.96% | 123M | ||
| +7.74% | +32.17% | -2.69% | -6.97% | 120M | ||
| +1.32% | +5.48% | +16.67% | -11.49% | 114M | ||
| -9.09% | -3.51% | -13.73% | +27.91% | 96.91M | ||
| +12.50% | +7.46% | -2.70% | -23.40% | 90.88M | ||
| -0.86% | -1.29% | +5.99% | -16.36% | 84.07M | ||
| +3.70% | +3.70% | +12.00% | +24.44% | 68.49M | ||
| Average | +0.74% | +3.41% | +9.93% | +1.51% | ||
| Weighted average by Cap. | +1.23% | +2.36% | +5.33% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60540336e64af40.zkuZ4OrLO61MLOE_J3HYMmhKjHGG4ArY1c6daRL7Aow.hzHVhq6paPcdSK95bxuPai4k-Af_umyggqzEHWGWVuWrL_rVp4Fx6z1A0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.25 | 1 | 551,004 |
| 02:10:50 am | 0.25 | 1,749 | 551,003 |
| 02:10:50 am | 0.25 | 1,081 | 549,254 |
| 02:10:50 am | 0.25 | 3,567 | 548,173 |
| 02:10:50 am | 0.25 | 6,370 | 544,606 |
| 02:10:50 am | 0.25 | 2,500 | 538,236 |
| 02:10:50 am | 0.25 | 3,563 | 535,736 |
| 02:10:50 am | 0.25 | 8,437 | 532,173 |
| 02:10:50 am | 0.25 | 19,356 | 523,736 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Equities
- ARR Stock
- Quotes American Rare Earths Limited
