Stock APEI AMERICAN PUBLIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Real-time Estimate Cboe BZX
Other stock markets
 10:22:07 2024-06-07 am EDT 		5-day change 1st Jan Change
16.87 USD -0.71% Intraday chart for American Public Education, Inc. -2.13% +76.48%
May. 08 Top Midday Gainers MT
May. 08 Barrington Boosts Price Target on American Public Education to $20 From $17, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 17.67 $ 17.79 $ 17.57 $ 16.99 $ 17.03 $
Volume 185 066 198 691 169 904 156 154 5 685
Change +1.55% +0.68% -1.24% -3.30% -0.71%
Opening 17.34 17.65 17.79 17.42 16.99
High 17.93 17.81 17.79 17.57 17.21
Low 17.33 17.07 17.28 16.57 16.94

Performance

1 day-3.30%
1 week-6.49%
Current month-2.36%
1 month+9.05%
3 months+9.12%
6 months+127.75%
Current year+76.06%
1 year+229.26%
3 years-40.24%
5 years-41.23%
10 years-50.88%

Volumes

markets
Daily volume
156 154
Estimated daily volume
156 154
Avg. Volume 20 sessions
130 644
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 219 641.56
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
298 600 354
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
96.14 %
Free-Float capitalization (USD)
287 074 865
Average Daily Capital Traded
0.74%

Highs and lows

1 week
16.57
Extreme 16.57
17.93
1 month
16.21
Extreme 16.205
21.04
Current year
9.65
Extreme 9.65
21.04
1 year
3.76
Extreme 3.76
21.04
3 years
3.76
Extreme 3.76
30.00
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
17.49
Moving average 20 days
17.98
Moving average 50 days
15.39
Moving average 100 days
13.64
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
51.81
RSI 14 days
56.96

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN PUBLIC EDUCATION, INC. Stock American Public Education, Inc.
-3.30%-6.49%+76.06%+229.26% 299M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+2.24%-6.48%+6.92%+86.95% 12.97B
TAL EDUCATION GROUP Stock TAL Education Group
+0.54%-6.50%-12.35%+75.16% 6.7B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.55%+1.33%+9.17%+36.32% 4.23B
STRIDE, INC. Stock Stride, Inc.
-0.95%-0.93%+16.02%+63.77% 2.93B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-2.64%-0.92%+21.97%+46.50% 2.74B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.15%+0.31%+11.52%+56.04% 2.47B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.46%-3.69%+10.36%+21.43% 2.35B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.86%-4.37%+24.49%+77.00% 1.43B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-0.91%-8.26%+50.28%+74.36% 1.41B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-3.09%-14.59%+35.91%+119.50% 1.23B
FENBI LTD. Stock Fenbi Ltd.
+2.59%+4.81%-5.01%-54.11% 1.22B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-0.88%0.00%+31.40%+18.95% 1.11B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+2.86%+1.66%-18.85%-20.28% 1.15B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-2.03%-1.20%+18.90%+109.07% 1B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+3.21%-0.34%-13.30%+32.16% 821M
Average-0.26%-2.58%+16.47%+60.76%
Weighted average by Cap.+0.42%-3.67%+8.93%+63.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d110814b96164.7dIcXMy4tNv1YmQSEah-YiR2W579w92ajwNXctgddsk.v7BNbo3-7KO8NyZoRsEsNlBPGPuKoO2i2kEtLZlQLo-usGwzmc36jJ89VA
DatePriceVolumeDaily volume
04:00:00 pm 16.99 12,655 89,457
03:59:57 pm 16.99 100 76,802
03:59:54 pm 17 100 76,702
03:59:54 pm 17 100 76,602
03:59:54 pm 16.99 100 76,502
03:59:54 pm 16.99 100 76,402
03:59:54 pm 16.99 100 76,302
03:59:52 pm 16.99 100 76,202
03:59:51 pm 17 100 76,102
03:59:50 pm 17 100 76,002

Chart American Public Education, Inc.

Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+76.06%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%
  1. Stock Market
  2. Equities
  3. APEI Stock
  4. Quotes American Public Education, Inc.