AMERICAN INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.62 USD | -0.37% |
|
-3.36% | +11.62% |
| Jun. 06 | UK court decides aircraft disputes to be heard in Ukraine, not London | RE |
| Jun. 03 | American International Group Completes Secondary Offering of Corebridge Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 78.32 $ | 76.65 $ | 75.9 $ | 75.62 $ |
| Volume | 3 435 699 | 4 187 599 | 4 693 456 | 4 163 467 |
| Change | -0.63% | -2.13% | -0.98% | -0.37% |
| Opening | 78.77 | 77.87 | 76.78 | 76.07 |
| High | 79.06 | 78.16 | 77.11 | 76.58 |
| Low | 77.17 | 76.40 | 75.70 | 75.41 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.36% | ||
| Current month | -4.06% | ||
| 1 month | -5.44% | ||
| 3 months | +1.03% | ||
| 6 months | +15.68% | ||
| Current year | +11.62% | ||
| 1 year | +35.20% | ||
| 3 years | +41.56% | ||
| 5 years | +41.21% | ||
| 10 years | +36.77% |
Volumes
marketsDaily volume
4 163 467
Estimated daily volume
4 163 467
Avg. Volume 20 sessions
4 024 787
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
304 354 392.94
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 186 574 840
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (USD)
50 043 586 343
Average Daily Capital Traded
0.61%
Highs and lows
1 week
75.41
79.06
1 month
75.4180.83
Current year
66.0680.83
1 year
54.8480.83
3 years
44.5480.83
5 years
16.0780.83
10 years
16.0780.83
Indicators
Moving average 5 days
77.06
Moving average 20 days
78.57
Moving average 50 days
77.08
Moving average 100 days
74.36
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
33.80
RSI 14 days
40.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.36% | +11.62% | +35.20% | 50.19B | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.18B | ||
| +0.62% | -1.31% | +10.09% | +19.87% | 48.02B | ||
| -0.11% | -1.13% | +16.53% | +48.30% | 43.05B | ||
| +0.38% | -1.33% | +34.72% | +40.53% | 37.43B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 32.02B | ||
| -0.25% | +1.46% | +12.51% | +15.16% | 29.88B | ||
| +0.13% | +3.17% | +27.31% | +57.16% | 25.72B | ||
| -0.21% | +2.21% | +1.77% | -6.21% | 22.03B | ||
| -0.15% | -1.30% | +12.67% | +18.49% | 20.8B | ||
| -0.29% | +0.14% | +12.57% | +38.33% | 20.35B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 20.72B | ||
| +0.44% | -3.14% | +8.15% | +68.44% | 18.94B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.42B | ||
| +0.25% | -1.11% | +11.07% | +13.59% | 18.01B | ||
| +0.11% | -0.42% | +7.77% | +27.92% | 16.61B | ||
| Average | +0.19% | -0.34% | +22.56% | +38.91% | ||
| Weighted average by Cap. | +0.16% | -0.46% | +25.54% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.gXF9N362W1ZZHX7gDl8MQDWQvVQUkLKXjShFZPlKLls.rD0EdhzMPwlhVROtOm85JkLg6gNR4ub2yUFzHLsuVwL2SDwCJtE0HGlvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.62 | 898,735 | 2,939,263 |
| 04:00:01 pm | 75.62 | 200 | 2,040,528 |
| 03:59:59 pm | 75.64 | 100 | 2,040,328 |
| 03:59:59 pm | 75.64 | 4,400 | 2,040,228 |
| 03:59:59 pm | 75.63 | 820 | 2,035,828 |
| 03:59:59 pm | 75.63 | 100 | 2,035,008 |
| 03:59:59 pm | 75.63 | 100 | 2,034,908 |
| 03:59:59 pm | 75.62 | 187 | 2,034,808 |
| 03:59:59 pm | 75.62 | 1,700 | 2,034,621 |
| 03:59:59 pm | 75.62 | 300 | 2,032,921 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
