AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 USD | -0.07% |
|
-0.22% | +0.80% |
| May. 03 | Boeing Facing Difficulty in Obtaining Key 787 Part Due to Russian Sanctions | MT |
| Apr. 30 | Jefferies Adjusts American Airlines Group's Price Target to $17 From $18 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.51 $ | 13.58 $ | 13.86 $ | 13.85 $ |
| Volume | 25 788 923 | 28 428 269 | 24 191 513 | 22 056 624 |
| Change | -3.36% | +0.52% | +2.06% | -0.07% |
| Opening | 13.85 | 13.50 | 13.78 | 14.00 |
| High | 13.93 | 13.81 | 13.90 | 14.07 |
| Low | 13.50 | 13.33 | 13.69 | 13.72 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.22% | ||
| Current month | +2.52% | ||
| 1 month | -2.19% | ||
| 3 months | -4.88% | ||
| 6 months | +15.61% | ||
| Current year | +0.80% | ||
| 1 year | +0.44% | ||
| 3 years | -36.90% | ||
| 5 years | -60.19% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
22 056 624
Estimated daily volume
22 056 624
Avg. Volume 20 sessions
34 365 454
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
475 961 537.90
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 086 851 264
Net sales (USD)
52 788 000 000
Number of employees
132 800
Sales / Employee (USD)
397 500
Free-Float
98.74 %
Free-Float capitalization (USD)
8 971 486 456
Average Daily Capital Traded
5.24%
Highs and lows
1 week
13.33
14.07
1 month
12.7214.68
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.77
Moving average 50 days
14.37
Moving average 100 days
14.30
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
49.23
RSI 14 days
48.05
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.22% | +0.80% | +0.44% | 9.09B | ||
| +0.98% | -1.76% | +2.58% | -31.34% | 3.75B | ||
| +0.50% | -1.26% | +2.73% | -12.25% | 1.6B | ||
| +6.94% | +7.25% | +51.02% | +52.89% | 1.62B | ||
| -3.03% | -5.88% | +5.49% | -39.62% | 1.29B | ||
| +0.40% | +4.20% | +11.55% | +62.18% | 1.23B | ||
| -0.30% | -1.65% | -8.12% | -39.43% | 1.15B | ||
| +2.32% | -2.47% | -32.66% | -48.98% | 1.01B | ||
| +0.63% | -1.98% | -10.06% | -33.07% | 974M | ||
| -1.83% | -0.66% | +2.50% | +92.77% | 578M | ||
| -2.75% | +2.14% | +17.23% | -13.09% | 532M | ||
| +1.39% | +1.86% | -14.45% | -26.01% | 324M | ||
| +6.65% | +11.68% | -3.10% | -19.65% | 255M | ||
| Average | +0.88% | +1.70% | +1.96% | -4.24% | ||
| Weighted average by Cap. | +0.45% | +0.54% | +3.33% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b4e7bdbdcf7cfb0f4f3f714afd.27IW5oTjEbMHRsXCmh4XGdYm7c1rIGUuhMyQfp-Rb8k.oecijuHXeuFhFqP06kZfLrJ2qb0lQS5I85bCCKbkW_2C1H6UyM5pwWYSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 13.85 | 100 | 18,702,524 |
| 03:59:53 pm | 13.84 | 405 | 18,702,424 |
| 03:59:52 pm | 13.84 | 300 | 18,702,019 |
| 03:59:52 pm | 13.85 | 300 | 18,701,719 |
| 03:59:52 pm | 13.85 | 400 | 18,701,419 |
| 03:59:52 pm | 13.85 | 503 | 18,701,019 |
| 03:59:52 pm | 13.85 | 2,184 | 18,700,516 |
| 03:59:52 pm | 13.85 | 1,100 | 18,698,332 |
| 03:59:52 pm | 13.85 | 600 | 18,697,232 |
| 03:59:52 pm | 13.85 | 400 | 18,696,632 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
