AMERICAN AIRES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | -19.00% |
|
-49.38% | +131.43% |
| May. 30 | UFC and American Aires Inc. Announce Multi-Year Global Marketing Partnership | CI |
| May. 28 | American Aires Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.5 $ | 0.405 $ |
| Volume | 1 085 225 | 308 778 | 353 478 | 1 357 640 |
| Change | -6.45% | -1.72% | -12.28% | -19.00% |
| Opening | 0.57 | 0.58 | 0.53 | 0.52 |
| High | 0.60 | 0.59 | 0.54 | 0.52 |
| Low | 0.49 | 0.54 | 0.50 | 0.38 |
Performance
| 1 day | -19.00% | ||
| 1 week | -49.38% | ||
| Current month | -51.20% | ||
| 1 month | -56.45% | ||
| 3 months | -77.25% | ||
| 6 months | +102.50% | ||
| Current year | +131.43% | ||
| 1 year | +15.71% | ||
| 3 years | -68.85% |
Volumes
marketsDaily volume
1 357 640
Estimated daily volume
1 357 640
Avg. Volume 20 sessions
352 098
Daily volume ratio
3.86
Avg. Volume 20 sessions CAD
142 599.69
Avg. Volume 20 sessions USD
103 611.51
Record volume 1
2 897 349
Record volume 2
2 260 265
Record volume 3
1 769 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
45 766 095
Capitalization (USD)
33 253 187
Net sales (CAD)
5 980 299
Net sales (USD)
4 345 225
Free-Float
69.19 %
Free-Float capitalization (CAD)
31 664 303
Free-Float capitalization (USD)
23 006 966
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.38
0.80
1 month
0.381.02
Current year
0.181.78
1 year
0.091.78
3 years
0.091.78
5 years
0.097.50
10 years
0.097.50
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.86
Moving average 50 days
1.10
Moving average 100 days
0.94
Price spread / (MMA5)
+51.60%
Price spread / (MMA20)
+111.73%
Price spread / (MMA50)
+172.00%
Price spread / (MMA100)
+132.62%
STIM
RSI 9 days
20.72
RSI 14 days
27.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.00% | -49.38% | +131.43% | +15.71% | 33.25M | ||
| 0.00% | -2.09% | +2.66% | +10.31% | 148B | ||
| +0.53% | +0.66% | +25.45% | +39.11% | 137B | ||
| +2.59% | -0.46% | +34.12% | +72.44% | 126B | ||
| +0.69% | -0.28% | +11.71% | +29.13% | 61.76B | ||
| +1.76% | +4.09% | +4.92% | +15.11% | 39.35B | ||
| +4.13% | -5.00% | +90.09% | +330.86% | 32.82B | ||
| -0.11% | +1.26% | +2.44% | +0.16% | 30.14B | ||
| -0.27% | -1.06% | -17.80% | -16.45% | 29.17B | ||
| -0.75% | -0.81% | +3.89% | +9.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -10.09% | +23.83% | -2.81% | 25.67B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.64% | -4.34% | +12.18% | +20.25% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | -0.98% | -4.98% | +20.61% | +32.58% | ||
| Weighted average by Cap. | +0.60% | -2.41% | +16.38% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c72fa026e3a3de3c7f1ff32.N1z0xigto86rku6pS_YAWNRK58FaxXUnqMl2XIaQVDs.cDDEl3hL7JnjobTuJYExDecDroUq8jQKhasjaufXM0IOP9mKcHn2qs_Auw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.405 | 1,000 | 1,264,500 |
| 03:59:52 pm | 0.405 | 5,000 | 1,263,500 |
| 03:59:35 pm | 0.405 | 1,000 | 1,258,500 |
| 03:59:29 pm | 0.405 | 3,000 | 1,257,500 |
| 03:59:20 pm | 0.405 | 2,000 | 1,254,500 |
| 03:59:16 pm | 0.405 | 4,000 | 1,252,500 |
| 03:58:54 pm | 0.405 | 2,500 | 1,248,500 |
| 03:58:54 pm | 0.405 | 500 | 1,246,000 |
| 03:58:54 pm | 0.405 | 2,000 | 1,245,500 |
| 03:58:49 pm | 0.405 | 3,000 | 1,243,500 |
Monthly variations
Annual change
| 2024 | +131.43% | ||
| 2023 | -56.25% | ||
| 2022 | -27.27% | ||
| 2021 | -72.50% | ||
| 2020 | -60.78% | ||
| 2019 | +78.95% |
- Stock Market
- Equities
- WIFI Stock
- Quotes American Aires Inc.
