AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.07 USD | -1.43% |
|
-3.13% | -1.76% |
| May. 30 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| May. 30 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 73.71 $ | 72.37 $ | 72.1 $ | 71.07 $ |
| Volume | 1 068 278 | 974 446 | 1 216 088 | 1 153 988 |
| Change | -0.08% | -1.82% | -0.37% | -1.43% |
| Opening | 73.68 | 73.45 | 72.15 | 71.42 |
| High | 73.94 | 73.53 | 72.83 | 71.78 |
| Low | 73.14 | 72.27 | 71.75 | 71.06 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -4.95% | ||
| 3 months | -2.66% | ||
| 6 months | -8.91% | ||
| Current year | -1.76% | ||
| 1 year | -14.74% | ||
| 3 years | -16.74% | ||
| 5 years | -6.34% | ||
| 10 years | +82.23% |
Volumes
marketsDaily volume
1 153 988
Estimated daily volume
1 153 988
Avg. Volume 20 sessions
1 629 782
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
115 828 606.74
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 952 263 480
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.72 %
Free-Float capitalization (USD)
18 899 222 233
Average Daily Capital Traded
0.61%
Highs and lows
1 week
71.06
73.94
1 month
70.0076.15
Current year
67.0376.15
1 year
67.0388.72
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
72.60
Moving average 20 days
73.33
Moving average 50 days
73.39
Moving average 100 days
71.98
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
42.83
RSI 14 days
44.37
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.13% | -1.76% | -14.74% | 18.95B | ||
| +1.89% | +3.07% | -23.14% | -11.51% | 80.8B | ||
| -1.91% | -6.63% | +48.16% | +147.89% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.43% | -1.53% | -17.54% | -16.72% | 41.16B | ||
| -4.33% | -7.63% | -9.88% | +1.68% | 39.26B | ||
| -2.10% | -3.80% | +19.18% | +17.42% | 36.3B | ||
| -0.95% | -2.17% | +0.21% | +7.17% | 34.81B | ||
| -1.89% | -5.86% | -18.53% | -15.43% | 27.48B | ||
| -3.46% | -3.21% | +4.52% | +2.68% | 23.94B | ||
| -2.37% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.93% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.21% | 19.3B | ||
| -1.19% | -3.65% | +4.41% | -0.10% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| -0.91% | -2.68% | +6.52% | +4.39% | 12.68B | ||
| Average | -1.12% | -1.71% | +1.13% | +5.36% | ||
| Weighted average by Cap. | -0.95% | -1.90% | +2.15% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0ba7279529d35a1fee2577.FwE-p-lpA-i9jieaLpPSbqN6dLFQZ_2F1Yc6XRlCx7M.XVIJ7N5YWY7o2l_1ZOu5XNcNPOliKJ_ttvV-alU3oOZObXzJnCFB3ejPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.07 | 198,912 | 736,463 |
| 03:59:59 pm | 71.08 | 108 | 537,551 |
| 03:59:59 pm | 71.08 | 161 | 537,443 |
| 03:59:59 pm | 71.06 | 100 | 537,282 |
| 03:59:58 pm | 71.07 | 200 | 537,182 |
| 03:59:54 pm | 71.07 | 100 | 536,982 |
| 03:59:54 pm | 71.07 | 100 | 536,882 |
| 03:59:54 pm | 71.07 | 900 | 536,782 |
| 03:59:54 pm | 71.08 | 100 | 535,882 |
| 03:59:54 pm | 71.07 | 197 | 535,782 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
