AMER SPORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -0.54% |
|
-8.24% | 0.00% |
| May. 23 | Morgan Stanley Trims Price Target on Amer Sports to $15 From $16, Maintains Equal-Weight Rating | MT |
| May. 21 | Wilson tennis racket maker Amer Sports beats Q1 estimates on robust demand | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.03 $ | 14.76 $ | 15.01 $ | 14.9 $ | 14.82 $ |
| Volume | 2 289 562 | 4 567 045 | 1 690 229 | 1 147 600 | 1 058 940 |
| Change | -0.74% | -7.92% | +1.69% | -0.73% | -0.54% |
| Opening | 16.02 | 16.23 | 14.94 | 15.06 | 14.88 |
| High | 16.15 | 16.26 | 15.18 | 15.15 | 14.98 |
| Low | 15.92 | 14.44 | 14.86 | 14.90 | 14.57 |
Performance
| 1 day | -0.54% | ||
| 1 week | -8.24% | ||
| Current month | +3.78% | ||
| 1 month | +3.42% | ||
| 3 months | -4.63% |
Volumes
marketsDaily volume
1 052 858
Avg. Volume 20 sessions
1 577 610
Avg. Volume 20 sessions USD
23 380 180.20
Record volume 1
18 656 418
Record volume 2
10 039 451
Record volume 3
5 495 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 487 799 175
Net sales (USD)
4 368 400 000
Number of employees
11 400
Sales / Employee (USD)
383 193
Free-Float
27.18 %
Free-Float capitalization (USD)
2 035 015 754
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.44
16.26
1 month
13.7516.43
Current year
13.1018.23
1 year
13.1018.23
3 years
13.1018.23
5 years
13.1018.23
10 years
13.1018.23
Indicators
Moving average 5 days
15.10
Moving average 20 days
14.92
Moving average 50 days
14.96
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.94%
STIM
RSI 9 days
45.89
RSI 14 days
48.32
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -8.24% | - | - | 7.49B | ||
| +1.81% | -2.35% | +29.28% | +53.39% | 15.54B | ||
| +1.27% | -3.85% | -19.21% | +7.06% | 1.91B | ||
| -0.35% | -0.20% | +2.94% | +1.37% | 491M | ||
| -1.23% | -6.68% | -16.23% | -24.55% | 228M | ||
| +2.78% | +1.66% | +10.97% | +9.33% | 234M | ||
| -2.27% | 0.00% | -42.67% | -61.61% | 187M | ||
| +0.42% | -5.37% | -23.49% | -67.72% | 163M | ||
| +6.75% | -1.48% | -22.07% | -44.57% | 125M | ||
| -0.11% | -0.33% | -0.76% | -3.09% | 71.51M | ||
| -0.62% | -3.01% | -49.21% | -58.66% | 70.65M | ||
| -1.85% | -1.48% | -9.28% | -58.37% | 63.76M | ||
| Average | +0.50% | -2.56% | -12.70% | -22.49% | ||
| Weighted average by Cap. | +1.02% | -3.88% | +20.96% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AS Stock
- Quotes Amer Sports, Inc.
