AMCOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.915 USD | -0.95% |
|
-2.99% | +2.75% |
| May. 30 | Amcor Opens European Innovation Center in Belgium | MT |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.18 $ | 10.21 $ | 10.16 $ | 10.01 $ | 9.905 $ |
| Volume | 8 555 019 | 8 436 478 | 5 524 153 | 5 692 216 | 497 858 |
| Change | -0.29% | +0.29% | -0.49% | -1.48% | -0.95% |
| Opening | 10.15 | 10.17 | 10.20 | 10.10 | 9.98 |
| High | 10.26 | 10.24 | 10.22 | 10.14 | 10.01 |
| Low | 10.13 | 10.11 | 10.14 | 10.00 | 9.875 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.99% | ||
| Current month | -2.61% | ||
| 1 month | -4.39% | ||
| 3 months | +4.59% | ||
| 6 months | +3.50% | ||
| Current year | +2.75% | ||
| 1 year | -1.25% | ||
| 3 years | -17.94% |
Volumes
marketsDaily volume
497 858
Estimated daily volume
3 598 973
Avg. Volume 20 sessions
10 039 901
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
99 545 618.42
Record volume 1
268 169 400
Record volume 2
86 363 140
Record volume 3
49 978 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 457 875 552
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.67 %
Free-Float capitalization (USD)
14 416 855 573
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9.88
10.26
1 month
9.6510.51
Current year
8.7810.51
1 year
8.4510.51
3 years
8.4513.61
5 years
5.8013.61
10 years
5.8013.61
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.14
Moving average 50 days
9.63
Moving average 100 days
9.46
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
57.70
RSI 14 days
58.43
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.99% | +2.75% | -1.25% | 14.46B | ||
| -0.92% | -2.64% | +16.69% | +25.01% | 9.64B | ||
| -0.73% | -4.12% | -12.33% | -4.69% | 6.81B | ||
| +0.91% | +2.15% | +33.20% | +63.24% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +34.98% | 1.44B | ||
| +0.60% | -1.61% | -18.61% | -18.91% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +8.82% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -39.80% | 887M | ||
| +1.12% | -2.08% | +18.68% | +17.98% | 838M | ||
| +1.03% | -1.36% | +60.58% | +158.66% | 763M | ||
| +0.25% | +13.34% | +24.61% | +9.42% | 711M | ||
| +3.21% | +3.38% | -6.79% | -8.11% | 695M | ||
| +3.58% | +6.06% | -17.60% | +89.75% | 660M | ||
| -0.44% | -0.06% | -19.74% | -22.56% | 587M | ||
| +2.08% | -7.28% | -16.77% | -20.15% | 584M | ||
| +4.43% | -9.79% | -15.87% | -16.54% | 550M | ||
| Average | +1.17% | +0.15% | +3.01% | +17.24% | ||
| Weighted average by Cap. | -0.24% | -0.83% | +4.42% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc10.Q81fV5_Uu3Zq_Reev1XBf3H2XMWqeen0wNNMO9Zq3AI.IftmPu_s0CkJlm_G1S-qTxyGGfbTF5GMkYN_YrkGiG52rgk5zrPvRVOPJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:33 am | 9.905 | 100 | 468,877 |
| 10:23:33 am | 9.905 | 100 | 468,777 |
| 10:23:33 am | 9.905 | 100 | 468,677 |
| 10:23:33 am | 9.91 | 100 | 468,577 |
| 10:23:33 am | 9.905 | 100 | 468,477 |
| 10:23:33 am | 9.905 | 100 | 468,377 |
| 10:23:26 am | 9.9 | 100 | 468,277 |
| 10:23:16 am | 9.9 | 100 | 468,177 |
| 10:22:33 am | 9.905 | 100 | 468,077 |
| 10:22:12 am | 9.905 | 100 | 467,977 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
