AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | -0.42% |
|
+2.94% | -12.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.5 $ | 17.92 $ | 16.5 $ | 16.43 $ |
| Volume | 1 015 661 | 1 066 330 | 949 262 | 651 633 |
| Change | +2.23% | +8.61% | -7.92% | -0.42% |
| Opening | 16.08 | 16.32 | 17.90 | 16.69 |
| High | 16.82 | 18.03 | 17.96 | 16.69 |
| Low | 15.98 | 16.15 | 16.30 | 16.08 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.94% | ||
| Current month | +54.71% | ||
| 1 month | +42.01% | ||
| 3 months | +32.18% | ||
| 6 months | +6.62% | ||
| Current year | -12.56% | ||
| 1 year | +27.36% | ||
| 3 years | -67.77% | ||
| 5 years | -69.81% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
651 634
Estimated daily volume
651 634
Avg. Volume 20 sessions
933 300
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 334 119.00
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
726 713 955
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.65 %
Free-Float capitalization (USD)
498 807 590
Average Daily Capital Traded
2.11%
Highs and lows
1 week
15.45
18.03
1 month
10.5018.03
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
16.53
Moving average 20 days
13.60
Moving average 50 days
12.40
Moving average 100 days
14.13
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-24.50%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
82.12
RSI 14 days
77.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.94% | -12.56% | +27.36% | 727M | ||
| -4.47% | -6.44% | -32.34% | -34.13% | 18.82B | ||
| +1.94% | +2.85% | +13.28% | +7.21% | 14.84B | ||
| +0.39% | -7.21% | +0.96% | -0.41% | 5.17B | ||
| +0.17% | -2.33% | -15.90% | -23.48% | 4.92B | ||
| -0.22% | -1.09% | +32.02% | +55.99% | 3.25B | ||
| -0.32% | -0.70% | -6.59% | +48.92% | 3.16B | ||
| +2.14% | -4.65% | -6.27% | -11.15% | 2.38B | ||
| +0.59% | +2.10% | +5.10% | +1.87% | 1.84B | ||
| +2.09% | +13.98% | -44.79% | -17.36% | 1.71B | ||
| 0.00% | +3.27% | -25.08% | -33.03% | 1.68B | ||
| 0.00% | -5.45% | -26.98% | -25.32% | 1.56B | ||
| -3.73% | -3.29% | -18.88% | - | 1.51B | ||
| -3.17% | -1.33% | +19.85% | +23.54% | 1.29B | ||
| +0.99% | +5.04% | +42.18% | +41.87% | 1.23B | ||
| +0.59% | -7.65% | -3.31% | -9.86% | 1.18B | ||
| Average | -0.21% | -0.51% | -4.96% | +3.47% | ||
| Weighted average by Cap. | -0.81% | -1.85% | -8.15% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12976d37364decc9037b8a15c.WVIKr0_HgYYUoIoa3MBalI4e3i52oJWMefN66-uv5dE.Lzc9mneW2Opz5-x3v7Vp_bd9qG8a9fT2NqAbioWYl6EUamj-GJG570PMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.43 | 79,386 | 435,510 |
| 03:59:59 pm | 16.44 | 100 | 356,124 |
| 03:59:55 pm | 16.44 | 100 | 356,024 |
| 03:59:53 pm | 16.45 | 169 | 355,924 |
| 03:59:52 pm | 16.45 | 100 | 355,755 |
| 03:59:51 pm | 16.45 | 100 | 355,655 |
| 03:59:51 pm | 16.44 | 100 | 355,555 |
| 03:59:51 pm | 16.44 | 192 | 355,455 |
| 03:59:51 pm | 16.44 | 100 | 355,263 |
| 03:59:50 pm | 16.45 | 232 | 355,163 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
