AMC ENTERTAINMENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | -5.17% |
|
+51.20% | -28.10% |
| May. 17 | Communications Services Up as Traders Chase Gains in the Sector -- Communications Services Roundup | DJ |
| May. 17 | Wall Street set for weekly gains as investors digest rally | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.85 $ | 5.48 $ | 4.64 $ | 4.4 $ |
| Volume | 634 246 623 | 309 600 892 | 129 501 882 | 100 445 554 |
| Change | +31.98% | -20.00% | -15.33% | -5.17% |
| Opening | 11.88 | 6.10 | 5.05 | 4.51 |
| High | 11.88 | 6.60 | 5.30 | 4.98 |
| Low | 5.85 | 4.71 | 4.62 | 4.32 |
Performance
| 1 day | -5.17% | ||
| 1 week | +51.20% | ||
| Current month | +50.17% | ||
| 1 month | +50.68% | ||
| 3 months | -8.90% | ||
| 6 months | -40.78% | ||
| Current year | -28.10% | ||
| 1 year | -90.16% | ||
| 3 years | -96.45% | ||
| 5 years | -96.20% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
100 445 554
Estimated daily volume
100 445 554
Avg. Volume 20 sessions
124 020 062
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
545 688 272.80
Record volume 1
634 246 623
Record volume 2
522 639 587
Record volume 3
309 600 892
Capital turnover ratio
0.34
Float rotation
0.42
Basic data
Capitalization (USD)
1 619 586 086
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.7 %
Free-Float capitalization (USD)
1 296 651 100
Average Daily Capital Traded
33.69%
Highs and lows
1 week
3.16
11.88
1 month
2.8411.88
Current year
2.3811.88
1 year
2.3854.97
3 years
2.38640.76
5 years
2.38640.76
10 years
2.38640.76
Indicators
Moving average 5 days
5.31
Moving average 20 days
3.65
Moving average 50 days
3.64
Moving average 100 days
4.14
Price spread / (MMA5)
+20.73%
Price spread / (MMA20)
-16.94%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.17
RSI 14 days
56.69
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +51.20% | -28.10% | -90.16% | 1.62B | ||
| +0.88% | -1.65% | +5.30% | +1.93% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +4.00% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| +0.05% | +0.76% | -20.10% | -3.42% | 1.56B | ||
| -0.06% | -0.32% | -13.16% | -11.37% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.30% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.07% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.94% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.87% | 475M | ||
| 0.00% | -5.24% | +17.79% | +47.64% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.95% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.70% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.82% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.11% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff60ed754.SP4BFRZJusGNkuFWmnvrcGiEl37KFSWxPFDiohsCAIY.f7Zbdn999YzKpKBj8UOlRwP9oRaAeXGJCCeImi1Abf5wnTNgWx78o-zNgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.4 | 392,486 | 79,346,018 |
| 04:00:00 pm | 4.4 | 100 | 78,953,532 |
| 04:00:00 pm | 4.4 | 100 | 78,953,432 |
| 04:00:00 pm | 4.4 | 400 | 78,953,332 |
| 03:59:59 pm | 4.41 | 1,500 | 78,952,932 |
| 03:59:59 pm | 4.41 | 100 | 78,951,432 |
| 03:59:59 pm | 4.405 | 200 | 78,951,332 |
| 03:59:59 pm | 4.405 | 100 | 78,951,132 |
| 03:59:59 pm | 4.4 | 876 | 78,951,032 |
| 03:59:59 pm | 4.4 | 173 | 78,950,156 |
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.
