AMBIPAR PARTICIPAÇÕES E EMPREENDIMENTOS S.A. Quotes Ambipar Participações e Empreendimentos S.A.
Equities
AMBP3
BRAMBPACNOR6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 BRL | -15.26% |
|
-6.47% | -43.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.4 R$ | 9.08 R$ | 9 R$ | 9.11 R$ |
| Volume | 1 217 400 | 2 070 400 | 1 355 300 | 634 400 |
| Change | +0.21% | -3.40% | -0.88% | +1.22% |
| Opening | 9.32 | 9.30 | 9.11 | 8.92 |
| High | 9.95 | 9.41 | 9.40 | 9.24 |
| Low | 9.32 | 8.80 | 8.86 | 8.87 |
Performance
| 1 day | -15.26% | ||
| 1 week | -6.47% | ||
| Current month | +12.89% | ||
| 1 month | -8.35% | ||
| 3 months | -38.40% | ||
| 6 months | -41.83% | ||
| Current year | -43.94% | ||
| 1 year | -56.91% | ||
| 3 years | -72.87% |
Volumes
marketsDaily volume
634 400
Estimated daily volume
634 400
Avg. Volume 20 sessions
2 121 557
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
19 327 384.27
Avg. Volume 20 sessions USD
3 601 619.40
Record volume 1
11 198 600
Record volume 2
6 908 700
Record volume 3
6 901 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (BRL)
1 517 731 164
Capitalization (USD)
282 826 167
Net sales (BRL)
4 872 700 000
Net sales (USD)
908 017 900
Free-Float
33.34 %
Free-Float capitalization (BRL)
506 049 103
Free-Float capitalization (USD)
94 301 238
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.80
9.95
1 month
7.8610.18
Current year
7.8616.50
1 year
7.8624.00
3 years
7.8671.10
5 years
7.8671.10
10 years
7.8671.10
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.12
Moving average 50 days
10.77
Moving average 100 days
12.69
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+39.35%
STIM
RSI 9 days
47.12
RSI 14 days
43.84
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.26% | -6.47% | -43.94% | -56.91% | 283M | ||
| +0.21% | -0.74% | +12.86% | +24.25% | 80.95B | ||
| -0.57% | -0.38% | +13.18% | +30.25% | 59.12B | ||
| +0.34% | -0.25% | +21.80% | - | 24.65B | ||
| +0.76% | -0.21% | +23.74% | +31.55% | 10.97B | ||
| +0.66% | +2.43% | +4.40% | +62.05% | 7.07B | ||
| +0.13% | +2.76% | +21.41% | +14.62% | 4.78B | ||
| 0.00% | -1.21% | +19.60% | -5.77% | 4.61B | ||
| -1.27% | -3.85% | -15.33% | -28.11% | 2.72B | ||
| -0.87% | -2.16% | -9.02% | -19.93% | 2.29B | ||
| -2.65% | -3.30% | -7.37% | -11.82% | 1.95B | ||
| -1.22% | -3.08% | -11.34% | -32.38% | 1.71B | ||
| +0.81% | -0.48% | +0.20% | +7.86% | 1.57B | ||
| +0.04% | +1.68% | +39.15% | +4.17% | 1.52B | ||
| +0.14% | +1.16% | +6.27% | -24.86% | 1.47B | ||
| -0.58% | +0.14% | +64.25% | +89.97% | 1.31B | ||
| Average | -1.21% | -1.00% | +8.74% | +5.66% | ||
| Weighted average by Cap. | -0.05% | -0.51% | +13.95% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd2051de19a.axlEiAk8XqCrtr5NWGS5k_49ITLi2Zm4EycJ2DF-eTI.GXom7UNFEtrS8vsZHEnevrcIdASFnvLcKmFiqWA8A2MHcyzkcUo18PyB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 9.11 | 100 | 633,600 |
| 04:06:00 pm | 9.11 | 300 | 633,500 |
| 04:06:00 pm | 9.11 | 2,700 | 633,200 |
| 04:06:00 pm | 9.11 | 100 | 630,500 |
| 04:06:00 pm | 9.11 | 700 | 630,400 |
| 04:06:00 pm | 9.11 | 400 | 629,700 |
| 04:06:00 pm | 9.11 | 300 | 629,300 |
| 04:06:00 pm | 9.11 | 400 | 629,000 |
| 04:06:00 pm | 9.11 | 200 | 628,600 |
| 04:06:00 pm | 9.11 | 700 | 628,400 |
Monthly variations
Annual change
| 2024 | -43.94% | ||
| 2023 | -22.25% | ||
| 2022 | -50.45% | ||
| 2021 | +59.65% | ||
| 2020 | -9.83% |
- Stock Market
- Equities
- AMBP3 Stock
- Quotes Ambipar Participações e Empreendimentos S.A.
