AMBEV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 BRL | -2.18% |
|
+0.86% | -14.86% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.52 R$ | 11.56 R$ | 11.55 R$ | 11.69 R$ |
| Volume | 34 327 700 | 62 939 900 | 24 931 700 | 36 402 100 |
| Change | -0.60% | +0.35% | -0.09% | +1.21% |
| Opening | 11.53 | 11.46 | 11.57 | 11.57 |
| High | 11.61 | 11.66 | 11.70 | 11.73 |
| Low | 11.34 | 11.46 | 11.46 | 11.44 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.86% | ||
| Current month | +1.12% | ||
| 1 month | -5.50% | ||
| 3 months | -6.33% | ||
| 6 months | -16.86% | ||
| Current year | -14.86% | ||
| 1 year | -19.16% | ||
| 3 years | -39.68% | ||
| 5 years | -32.62% | ||
| 10 years | -27.88% |
Volumes
marketsDaily volume
36 455 800
Estimated daily volume
36 455 800
Avg. Volume 20 sessions
34 781 271
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
406 593 057.99
Avg. Volume 20 sessions USD
76 866 417.61
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
184 680 207 760
Capitalization (USD)
34 913 793 277
Net sales (BRL)
79 736 856 000
Net sales (USD)
15 074 252 627
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
350 564
Free-Float
27.98 %
Free-Float capitalization (BRL)
51 719 312 857
Free-Float capitalization (USD)
9 777 536 096
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.44
11.73
1 month
11.3412.63
Current year
11.3413.83
1 year
11.3415.78
3 years
11.3419.86
5 years
10.3620.77
10 years
10.3624.56
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.03
Moving average 50 days
12.13
Moving average 100 days
12.56
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
25.20
RSI 14 days
31.37
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.86% | -14.86% | -19.16% | 34.91B | ||
| -1.14% | -2.66% | -2.26% | +12.16% | 126B | ||
| -0.13% | -2.42% | -0.89% | -3.39% | 55.87B | ||
| +0.01% | +1.98% | +3.55% | +2.00% | 45.65B | ||
| -0.40% | -2.75% | -3.07% | -6.95% | 22.85B | ||
| +0.79% | -1.57% | +11.10% | -10.10% | 19.01B | ||
| +0.36% | +2.25% | +10.71% | +5.66% | 18.98B | ||
| -0.30% | -3.87% | -32.01% | -49.49% | 16.82B | ||
| -1.11% | -8.37% | -8.77% | -37.97% | 13.1B | ||
| +0.79% | -3.27% | +10.02% | -15.47% | 12.62B | ||
| +1.06% | +4.20% | +8.06% | +5.41% | 11.55B | ||
| -0.94% | -0.02% | -13.49% | -17.10% | 11.24B | ||
| -0.91% | -0.91% | -0.91% | -14.51% | 7.28B | ||
| +5.60% | +8.99% | +14.80% | +41.55% | 6.11B | ||
| +2.02% | +1.83% | +7.01% | -25.81% | 4.75B | ||
| +2.22% | +1.50% | +27.47% | -3.75% | 4.2B | ||
| Average | +0.39% | -1.40% | +1.03% | -8.56% | ||
| Weighted average by Cap. | -0.42% | -1.77% | -1.70% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f7c0d77144409bb26.8kflsNMFWJF46azkdtXidVqfXTXVovqCsBXm24RCOas.nD2f8bI2ENYdjd6tHJK6HTHQZAGg9rXahHGD6MowSJOcIJPIolo1pBye4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 11.69 | 49,700 | 36,368,900 |
| 04:07:39 pm | 11.69 | 23,400 | 36,319,200 |
| 04:07:39 pm | 11.69 | 20,400 | 36,295,800 |
| 04:07:39 pm | 11.69 | 18,700 | 36,275,400 |
| 04:07:39 pm | 11.69 | 12,500 | 36,256,700 |
| 04:07:39 pm | 11.69 | 500 | 36,244,200 |
| 04:07:39 pm | 11.69 | 400 | 36,243,700 |
| 04:07:39 pm | 11.69 | 9,200 | 36,243,300 |
| 04:07:39 pm | 11.69 | 20,800 | 36,234,100 |
| 04:07:39 pm | 11.69 | 10,000 | 36,213,300 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -5.44% | ||
| 2022 | -5.84% | ||
| 2021 | -1.47% | ||
| 2020 | -16.18% | ||
| 2019 | +21.39% | ||
| 2018 | -27.73% | ||
| 2017 | +29.76% | ||
| 2016 | -8.12% | ||
| 2015 | +9.17% | ||
| 2014 | -5.60% | ||
| 2013 | -0.46% |
- Stock Market
- Equities
- ABEV3 Stock
- Quotes Ambev S.A.
