AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +0.23% |
|
-25.37% | -21.12% |
| Jun. 05 | Sector Update: Financial Stocks Advance Premarket Wednesday | MT |
| Jun. 05 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 13.81 $ | 13.31 $ | 12.97 $ | 13 $ |
| Volume | 1 885 139 | 963 616 | 753 783 | 739 416 |
| Change | -19.85% | -3.62% | -2.55% | +0.23% |
| Opening | 16.75 | 13.84 | 13.19 | 12.74 |
| High | 18.40 | 13.88 | 13.37 | 13.24 |
| Low | 13.68 | 13.14 | 12.87 | 12.74 |
Performance
| 1 day | +0.23% | ||
| 1 week | -25.37% | ||
| Current month | -26.64% | ||
| 1 month | -28.41% | ||
| 3 months | -15.47% | ||
| 6 months | -20.83% | ||
| Current year | -21.12% | ||
| 1 year | -6.20% | ||
| 3 years | -16.07% | ||
| 5 years | -11.62% | ||
| 10 years | -55.93% |
Volumes
marketsDaily volume
739 416
Estimated daily volume
739 416
Avg. Volume 20 sessions
531 721
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6 912 373.00
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
587 924 636
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
92.06 %
Free-Float capitalization (USD)
558 388 948
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12.74
18.40
1 month
12.7418.40
Current year
12.7418.45
1 year
11.2618.45
3 years
7.2418.45
5 years
7.2422.90
10 years
7.2428.97
Indicators
Moving average 5 days
14.06
Moving average 20 days
17.03
Moving average 50 days
15.97
Moving average 100 days
15.83
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+30.97%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+21.79%
STIM
RSI 9 days
13.34
RSI 14 days
22.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -25.37% | -21.12% | -6.20% | 588M | ||
| +0.98% | +1.95% | +59.88% | +74.57% | 69.8B | ||
| 0.00% | -2.94% | +12.21% | +33.65% | 50.45B | ||
| +0.02% | +1.26% | +11.82% | +21.30% | 48.78B | ||
| -0.76% | -0.19% | +17.02% | +46.31% | 43.23B | ||
| +0.01% | -1.10% | +35.42% | +40.79% | 37.61B | ||
| +0.16% | -3.90% | +71.96% | +84.40% | 32.07B | ||
| +0.66% | +1.26% | +12.85% | +16.02% | 29.81B | ||
| -0.72% | +1.26% | +26.83% | +58.46% | 25.49B | ||
| -0.64% | -0.70% | +0.03% | -8.14% | 21.5B | ||
| -1.02% | +2.63% | +47.82% | +62.58% | 21.61B | ||
| -1.36% | -3.15% | +11.25% | +17.69% | 20.54B | ||
| -0.54% | -0.37% | +12.80% | +39.48% | 20.39B | ||
| +0.30% | -1.11% | +7.05% | +64.32% | 18.75B | ||
| -1.18% | +1.94% | +23.97% | +22.56% | 18.44B | ||
| +0.12% | -0.70% | +8.26% | +26.96% | 16.68B | ||
| Average | -0.23% | -2.12% | +21.13% | +37.17% | ||
| Weighted average by Cap. | -0.10% | -0.77% | +27.41% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66d64d159fbe148152d125.Nk6sbIvB3pzDzxdMJHJcCaRi0UjLqrUrsvhJJjtEL2c.exH1OM6Q7N2Fh3w7Y0JoTfBPi3vy_N4dwI44YmgtWipcY_ke2q6y17GdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13 | 100,116 | 622,154 |
| 03:59:59 pm | 13.03 | 500 | 522,038 |
| 03:59:59 pm | 13.03 | 2,700 | 521,538 |
| 03:59:59 pm | 13.03 | 100 | 518,838 |
| 03:59:59 pm | 13.02 | 100 | 518,738 |
| 03:59:59 pm | 13.02 | 100 | 518,638 |
| 03:59:59 pm | 13.02 | 100 | 518,538 |
| 03:59:59 pm | 13.02 | 300 | 518,438 |
| 03:59:59 pm | 13.02 | 200 | 518,138 |
| 03:59:59 pm | 13.02 | 10,567 | 517,938 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
