End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
342.5 TWD | -2.97% | -1.86% | +44.82% |
Feb. 19 | Amax Holding Co., Ltd.(TWSE:6933) added to Taiwan TAIEX Index | CI |
2023 | Amax Holding Co., Ltd. has completed an IPO in the amount of TWD 587.84292 million. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 354 NT$ | 352.5 NT$ | 373.5 NT$ | 353 NT$ | 342.5 NT$ |
Volume | 1 088 304 | 397 947 | 1 597 623 | 841 264 | 694 153 |
Change | +1.43% | -0.42% | +5.96% | -5.49% | -2.97% |
Opening | 355.50 | 352.50 | 357.00 | 371.00 | 359.50 |
High | 367.00 | 359.00 | 379.00 | 371.00 | 359.50 |
Low | 352.00 | 351.00 | 352.00 | 352.00 | 341.50 |
Performance
1 day | -2.97% | ||
1 week | -1.86% | ||
1 month | -2.42% | ||
3 months | +40.37% | ||
6 months | +13.41% | ||
Current year | +44.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | -1.86% | +44.82% | - | 439M | ||
+0.89% | -0.56% | +22.85% | +28.28% | 82.45B | ||
-2.48% | -7.00% | +63.89% | +147.76% | 18.75B | ||
+0.15% | -4.03% | +11.59% | +31.31% | 17.71B | ||
-0.59% | +1.15% | +12.80% | +25.00% | 15.21B | ||
+0.61% | -4.96% | -2.04% | +14.79% | 12.55B | ||
+0.34% | -1.02% | +2.28% | -6.73% | 11.37B | ||
+0.82% | +0.23% | +4.40% | +15.60% | 10.59B | ||
+0.43% | -0.70% | -1.01% | -3.03% | 9.83B | ||
+1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
-0.09% | -0.45% | -1.51% | +8.50% | 8B | ||
-2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
+1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
0.00% | -0.29% | -2.80% | -11.46% | 6.87B | ||
+1.64% | -2.84% | +64.27% | +131.68% | 6.37B | ||
-0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
Average | -0.09% | -2.61% | +15.78% | +31.54% | ||
Weighted average by Cap. | +0.24% | -2.04% | +18.67% | +34.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6933 Stock
- Quotes Amax Holding Co., Ltd.