Stock AMS AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A.

Equities

AMS

ES0109067019

IT Services & Consulting

Real-time Estimate Tradegate
Other stock markets
 07:00:01 2024-06-10 am EDT 		5-day change 1st Jan Change
67.13 EUR -0.75% Intraday chart for Amadeus IT Group, S.A. +2.10% +3.48%
Jun. 05 Accor & Amadeus Announce New Collaboration CI
May. 24 AMADEUS IT GROUP : Target price unchanged Alphavalue

Quotes 5-day view

Delayed Quote BME
Amadeus IT Group, S.A.(AMS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 66.18 € 68.14 € 67.66 € 67.64 € 67.14 €
Volume 513 508 803 197 668 133 347 683 49 884
Change +0.64% +2.96% -0.70% -0.03% -0.75%
Opening 66.08 66.38 68.38 67.78 67.28
High 66.48 68.26 68.70 67.90 67.6
Low 65.30 65.98 67.30 67.26 66.84

Performance

1 day-0.77%
1 week+2.10%
Current month+2.75%
1 month+7.84%
3 months+17.58%
6 months+2.75%
Current year+3.48%
1 year-1.21%
3 years+5.47%
5 years-5.91%
10 years+113.52%

Volumes

markets
Daily volume
49 884
Estimated daily volume
112 928
Avg. Volume 20 sessions
666 332
Daily volume ratio
0.17
Avg. Volume 20 sessions
44 730 867.16
Avg. Volume 20 sessions USD
48 013 665.50
Record volume 1
75 106 330
Record volume 2
66 823 240
Record volume 3
59 001 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 651 778 369
Capitalization (USD)
31 827 922 384
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 840 529 668
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
313 518
Free-Float
95.67 %
Free-Float capitalization (EUR)
29 355 260 586
Free-Float capitalization (USD)
31 509 643 160
Average Daily Capital Traded
0.15%

Highs and lows

1 week
65.30
Extreme 65.3
68.70
1 month
62.22
Extreme 62.22
68.70
Current year
53.92
Extreme 53.92
68.70
1 year
52.56
Extreme 52.56
70.22
3 years
44.85
Extreme 44.85
70.22
5 years
34.90
Extreme 34.9
78.82
10 years
25.21
Extreme 25.21
82.20

Indicators

Moving average 5 days
67.08
Moving average 20 days
65.14
Moving average 50 days
61.17
Moving average 100 days
61.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
71.65
RSI 14 days
70.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.75%+2.10%+3.48%-1.21% 31.83B
ACCENTURE PLC Stock Accenture plc
-1.14%+2.16%-17.81%-6.58% 181B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.91%+4.21%+1.72%+18.84% 169B
IBM Stock IBM
+1.08%+1.89%+3.95%+25.65% 156B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.75%+3.02%+8.31%+17.24% 103B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.53%+11.30%+36.74%+133.48% 84.96B
RELX PLC Stock RELX PLC
-0.44%+2.80%+13.12%+37.42% 83.78B
INFOSYS LIMITED Stock Infosys Limited
-2.21%+6.68%-2.80%+16.08% 76.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.89%+7.93%-3.23%+24.49% 46.42B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.63%-3.65%-34.07%-23.11% 43.93B
CAPGEMINI SE Stock Capgemini SE
-2.07%+2.99%+1.30%+10.11% 36.15B
GARTNER, INC. Stock Gartner, Inc.
+0.52%+3.52%-3.70%+26.09% 33.73B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.56%-0.32%-12.70%+6.27% 32.79B
WIPRO LIMITED Stock Wipro Limited
-1.95%+6.99%+0.70%+20.04% 30.31B
FUJITSU LIMITED Stock Fujitsu Limited
+1.99%+8.25%+16.59%+29.97% 28.57B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.75%+5.60%+6.50%+6.91% 26.35B
Average-0.28%+4.68%+1.13%+21.36%
Weighted average by Cap.-0.16%+4.46%+1.01%+22.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6279a7e4a64c77181c41c04cabec4._J2-zKRFuus_GWaZeJ6p23eTaV-5inyILKIHLkihh2A.0az9p_0246ZvWCXLAbPk6g_1Gi_D50j-VfRyGQSQ01LM7-il6Q3cv3spJw
DatePriceVolumeDaily volume
06:43:30 am 67.14 118 49,884
06:42:51 am 67.1 11 49,766
06:42:51 am 67.1 229 49,755
06:42:51 am 67.1 271 49,526
06:42:31 am 67.08 294 49,255
06:42:31 am 67.08 4 48,961
06:42:31 am 67.08 204 48,957
06:42:31 am 67.08 93 48,753
06:42:31 am 67.08 90 48,660
06:42:31 am 67.08 115 48,570

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024+4.25%
2023+33.64%
2022-18.59%
2021+0.13%
2020-18.19%
2019+19.66%
2018+1.21%
2017+39.24%
2016+6.11%
2015+22.97%
2014+6.37%
2013+63.28%
2012+51.97%
2011-20.06%
2010+31.76%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. Quotes Amadeus IT Group, S.A.