AMADEUS FIRE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 EUR | 0.00% |
|
+2.40% | -9.76% |
| May. 21 | AMADEUS FIRE AG : Warburg Research maintains a Buy rating | ZD |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 109.8 € | 110.4 € | 111 € | 111 € |
| Volume | 6 584 | 3 616 | 3 041 | 2 776 |
| Change | +0.92% | +0.55% | +0.54% | 0.00% |
| Opening | 109.00 | 109.80 | 111.20 | 110.00 |
| High | 110.00 | 110.80 | 112.00 | 112.00 |
| Low | 108.60 | 108.80 | 110.60 | 110.00 |
Performance
| 1 week | +2.40% | ||
| Current month | -1.60% | ||
| 1 month | -3.98% | ||
| 3 months | +1.65% | ||
| 6 months | -8.87% | ||
| Current year | -9.76% | ||
| 1 year | -6.41% | ||
| 3 years | -26.68% | ||
| 5 years | -8.42% | ||
| 10 years | +82.30% |
Volumes
marketsDaily volume
2 776
Estimated daily volume
2 776
Avg. Volume 20 sessions
4 964
Daily volume ratio
0.56
Avg. Volume 20 sessions
551 004.00
Avg. Volume 20 sessions USD
597 563.84
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
603 482 478
Capitalization (USD)
654 476 747
Net sales (EUR)
442 357 000
Net sales (USD)
479 736 167
Number of employees
1 763
Sales / Employee (EUR)
250 912
Sales / Employee (USD)
272 114
Free-Float
100 %
Free-Float capitalization (EUR)
603 482 478
Free-Float capitalization (USD)
654 476 747
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.40
112.00
1 month
108.20116.60
Current year
105.20127.60
1 year
101.40127.60
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
110.20
Moving average 20 days
112.11
Moving average 50 days
115.70
Moving average 100 days
113.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
44.06
RSI 14 days
42.83
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.40% | -9.76% | -6.41% | 654M | ||
| -0.79% | -1.50% | -11.88% | +5.18% | 9.62B | ||
| -0.43% | -6.10% | -24.31% | -1.60% | 6.87B | ||
| -1.00% | -1.27% | -13.50% | +25.97% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +1.19% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -20.53% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -12.17% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +17.09% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.74% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +3.45% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +7.10% | 924M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 830M | ||
| +0.69% | +1.50% | +4.90% | +13.45% | 743M | ||
| -2.56% | -7.16% | -23.40% | +9.40% | 731M | ||
| -2.44% | +2.97% | +16.85% | +122.70% | 708M | ||
| -1.45% | +3.50% | +4.77% | +18.54% | 694M | ||
| Average | -0.62% | -1.75% | -4.10% | +9.96% | ||
| Weighted average by Cap. | -0.53% | -2.68% | -9.86% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46eabeae1a4cc2c108acdf6d6219.m2i5AEt5NuJrm_RabrRFKhWDdCxUWR8I5vJRL7mPdUM.61vodi8uBK4h8ZgxCoA0SHDsQwE9PCY6i4clWe3rGAnuPelvJjoGrzLyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 111 | 1,371 | 2,776 |
| 11:27:29 am | 112 | 24 | 1,405 |
| 11:21:40 am | 111.8 | 229 | 1,381 |
| 11:17:57 am | 111.6 | 100 | 1,152 |
| 11:12:39 am | 111.4 | 11 | 1,052 |
| 11:12:39 am | 111.4 | 5 | 1,041 |
| 11:12:00 am | 111.4 | 1 | 1,036 |
| 11:11:59 am | 111.6 | 56 | 1,035 |
| 11:09:02 am | 111.4 | 1 | 979 |
| 11:09:02 am | 111.6 | 4 | 978 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
