ALZECURE PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 SEK | +1.96% |
|
+6.12% | -41.48% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.78 kr | 1.785 kr | 1.785 kr | 1.82 kr |
| Volume | 208 379 | 502 379 | 161 280 | 248 326 |
| Change | +1.71% | +0.28% | 0.00% | +1.96% |
| Opening | 1.75 | 1.78 | 1.80 | 1.80 |
| High | 1.81 | 1.82 | 2.00 | 1.90 |
| Low | 1.73 | 1.72 | 1.75 | 1.78 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.12% | ||
| Current month | -3.70% | ||
| 1 month | -12.50% | ||
| 3 months | -23.85% | ||
| 6 months | -54.73% | ||
| Current year | -41.48% | ||
| 1 year | -60.18% | ||
| 3 years | -72.92% | ||
| 5 years | -57.38% |
Volumes
marketsDaily volume
248 326
Estimated daily volume
248 326
Avg. Volume 20 sessions
164 754
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
299 852.28
Avg. Volume 20 sessions USD
27 988.21
Record volume 1
1 755 715
Record volume 2
1 161 723
Record volume 3
866 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
113 061 056
Capitalization (USD)
10 553 119
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.43 %
Free-Float capitalization (SEK)
117 746 422
Free-Float capitalization (USD)
10 990 451
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.72
2.00
1 month
1.712.29
Current year
1.604.00
1 year
1.606.54
3 years
1.6010.92
5 years
1.6012.10
10 years
1.6012.10
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.85
Moving average 50 days
2.16
Moving average 100 days
2.44
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
43.14
RSI 14 days
42.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +6.12% | -41.48% | -60.18% | 10.55M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.76% | +0.95% | +9.87% | +7.41% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8c0c0.BuZqViUi2uUQnODFeU_9nkTnfGKzvtktQMxQV8xL7_I.Y5dZJkobu7Nb24yTET646ymrKyfkyI5MLYNjFrsEhsZjqiMFc3OyoUPSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 1.82 | 500 | 248,326 |
| 11:29:35 am | 1.82 | 5,000 | 247,826 |
| 11:24:58 am | 1.815 | 10 | 242,826 |
| 11:24:31 am | 1.79 | 2,882 | 242,816 |
| 11:24:30 am | 1.8 | 10,062 | 239,934 |
| 11:24:30 am | 1.8 | 356 | 229,872 |
| 11:24:19 am | 1.8 | 12,644 | 229,516 |
| 11:24:13 am | 1.79 | 10,118 | 216,872 |
| 11:23:46 am | 1.8 | 2,356 | 206,754 |
| 11:23:46 am | 1.795 | 7,644 | 204,398 |
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | -24.88% | ||
| 2022 | -30.42% | ||
| 2021 | -34.33% | ||
| 2020 | +120.98% | ||
| 2019 | -50.48% | ||
| 2018 | -24.74% |
- Stock Market
- Equities
- ALZCUR Stock
- Quotes AlzeCure Pharma AB