ALVOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 USD | -0.36% |
|
-0.57% | +21.17% |
| May. 24 | Barclays Adjusts Price Target on Alvotech to $22 From $20, Maintains Overweight Rating | MT |
| May. 22 | Transcript : Alvotech, Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.6 $ | 13.77 $ | 13.88 $ | 13.96 $ | 13.91 $ |
| Volume | 80 409 | 121 246 | 187 524 | 172 944 | 119 555 |
| Change | -2.79% | +1.25% | +0.80% | +0.58% | -0.36% |
| Opening | 13.85 | 13.55 | 13.84 | 13.88 | 13.86 |
| High | 13.85 | 13.87 | 13.97 | 14.15 | 13.99 |
| Low | 13.47 | 13.55 | 13.62 | 13.86 | 13.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.57% | ||
| Current month | +0.22% | ||
| 1 month | -3.40% | ||
| 3 months | -13.06% | ||
| 6 months | +46.58% | ||
| Current year | +21.17% | ||
| 1 year | +63.84% | ||
| 3 years | +41.22% |
Volumes
marketsDaily volume
119 555
Avg. Volume 20 sessions
159 559
Avg. Volume 20 sessions USD
2 219 465.69
Record volume 1
2 400 030
Record volume 2
2 346 901
Record volume 3
1 819 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 888 775 106
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
35.84 %
Free-Float capitalization (USD)
1 509 139 271
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.55
14.15
1 month
12.9414.47
Current year
11.0118.00
1 year
6.7018.00
3 years
5.2018.00
5 years
5.2018.00
10 years
5.2018.00
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.68
Moving average 50 days
13.24
Moving average 100 days
14.20
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
54.23
RSI 14 days
53.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.57% | +21.17% | +63.84% | 3.89B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.10% | -0.61% | +12.71% | +20.54% | ||
| Weighted average by Cap. | +0.41% | -1.35% | +16.04% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- Quotes Alvotech
