ALVARIUM TIEDEMANN A |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.095 USD | +1.09% |
|
+14.29% | -44.30% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.77 $ | 4.54 $ | 4.52 $ | 5.04 $ | 5.12 $ |
| Volume | 151 458 | 84 600 | 55 136 | 258 649 | 91 872 |
| Change | +8.16% | -4.82% | -0.44% | +11.50% | +1.09% |
| Opening | 4.43 | 4.77 | 4.56 | 4.50 | 4.98 |
| High | 5.09 | 4.77 | 4.64 | 5.05 | 5.25 |
| Low | 4.37 | 4.43 | 4.48 | 4.50 | 4.95 |
Performance
| 1 day | +11.50% | ||
| Current month | -45.28% | ||
| Current year | -45.28% | ||
| 3 years | -41.90% |
Volumes
marketsDaily volume
258 649
Estimated daily volume
258 649
Avg. Volume 20 sessions
90 222
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
454 718.88
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.96 %
Free-Float capitalization (USD)
206 719 078
Average Daily Capital Traded
0.15%
Highs and lows
3 years
4.50
25.40
5 years
4.5025.40
10 years
4.5025.40
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.61
Moving average 50 days
4.95
Moving average 100 days
5.55
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
46.31
RSI 14 days
45.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.50% | +14.29% | -45.28% | - | 303M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | +0.44% | +1.80% | +10.41% | +55.48% | ||
| Weighted average by Cap. | -1.20% | +6.87% | +103.11% | +194.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c0a2d6cf2c73841326442.ts9ZYJc7xLcrfp1wrA5xWApZ28f7My-SXH7lY6HD6A4.hJAtNtRqt81ACss97TsDImkWkJKRSh7UGxCDJ5SpmXbSkD5U7V2O8mkcpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.04 | 19,133 | 200,113 |
| 03:59:59 pm | 5.01 | 100 | 180,980 |
| 03:59:59 pm | 5.01 | 100 | 180,880 |
| 03:59:59 pm | 5.01 | 100 | 180,780 |
| 03:59:59 pm | 5.01 | 100 | 180,680 |
| 03:59:59 pm | 5.01 | 200 | 180,580 |
| 03:59:59 pm | 5.01 | 100 | 180,380 |
| 03:59:59 pm | 5.02 | 100 | 180,280 |
| 03:59:59 pm | 5.02 | 100 | 180,180 |
| 03:59:54 pm | 5.05 | 100 | 180,080 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
