ALUMINUM CORPORATION OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | +1.97% |
|
-6.41% | +45.90% |
| Jun. 04 | Aluminum Corporation’s Chairman Resigns, Shares Up Over 3% | MT |
| May. 29 | Ningxia Yinxing Energy to Build Solar Generator for 220 Million Yuan; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.76 $ | 6.01 $ | 5.58 $ | 5.69 $ | 5.69 $ |
| Volume | 49 416 210 | 53 526 200 | 70 688 010 | 32 973 640 | 32 973 641 |
| Change | -1.37% | +4.34% | -7.15% | +1.97% | +1.97% |
| Opening | 5.79 | 5.72 | 5.95 | 5.65 | 5.65 |
| High | 5.90 | 6.05 | 5.95 | 5.80 | 5.8 |
| Low | 5.62 | 5.56 | 5.48 | 5.61 | 5.61 |
Performance
| 1 day | +1.97% | ||
| 1 week | -4.69% | ||
| Current month | -2.57% | ||
| 1 month | +7.36% | ||
| 3 months | +38.44% | ||
| 6 months | +52.96% | ||
| Current year | +45.90% | ||
| 1 year | +58.50% | ||
| 3 years | +30.50% | ||
| 5 years | +105.42% | ||
| 10 years | +102.49% |
Volumes
marketsDaily volume
32 973 641
Estimated daily volume
32 973 641
Avg. Volume 20 sessions
53 517 769
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
304 516 105.61
Avg. Volume 20 sessions USD
38 994 809.90
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 076 998 094
Capitalization (USD)
16 984 748 814
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 060 006 511
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
481 521
Free-Float
65.13 %
Free-Float capitalization (HKD)
80 159 499 251
Free-Float capitalization (USD)
11 062 091 056
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.48
6.05
1 month
5.306.25
Current year
3.116.25
1 year
3.116.25
3 years
2.217.49
5 years
1.407.49
10 years
1.407.55
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.69
Moving average 50 days
5.31
Moving average 100 days
4.63
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
63.70
RSI 14 days
63.78
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -4.69% | +45.90% | +58.50% | 16.98B | ||
| +1.57% | -1.44% | +0.29% | +0.88% | 12.78B | ||
| +1.38% | -3.05% | +25.26% | +26.08% | 7.65B | ||
| -1.63% | -7.40% | +32.68% | +68.99% | 6.92B | ||
| -1.95% | -5.13% | +55.36% | +62.30% | 6.86B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.40% | -0.28% | +100.00% | +28.37% | 3.44B | ||
| +1.86% | +6.01% | +16.62% | -21.88% | 3.67B | ||
| +2.27% | -4.88% | +36.60% | +115.87% | 3.88B | ||
| -3.90% | -4.88% | +2.45% | +26.78% | 2.98B | ||
| +0.46% | +0.41% | +16.31% | +47.61% | 2.12B | ||
| -2.40% | -9.24% | -18.10% | +1.79% | 1.58B | ||
| -1.74% | -10.17% | -14.52% | +2.36% | 962M | ||
| +2.26% | -6.73% | +33.14% | +23.23% | 837M | ||
| -3.42% | -4.03% | +36.05% | +107.62% | 765M | ||
| +0.44% | -3.13% | +4.16% | +33.48% | 721M | ||
| Average | -0.09% | -3.32% | +23.26% | +36.37% | ||
| Weighted average by Cap. | +0.56% | -3.73% | +28.00% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d4cf9b653549d2f07cc378ca7e8.vOKJTFMeu3GW4s8yWcA6ndtQ2-scGtyca3-h0I27UZo.zoPLJwdX1jb5z6RYHPFQ7-whtZMxLZTFKEeWms_2B-nIq_0_C3fLF6CApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 5.69 | 1,066,000 | 29,970,000 |
| 03:59:57 am | 5.7 | 10,000 | 28,904,000 |
| 03:59:57 am | 5.7 | 4,000 | 28,894,000 |
| 03:59:57 am | 5.7 | 4,000 | 28,890,000 |
| 03:59:55 am | 5.7 | 4,000 | 28,886,000 |
| 03:59:55 am | 5.7 | 8,000 | 28,882,000 |
| 03:59:53 am | 5.7 | 2,000 | 28,874,000 |
| 03:59:53 am | 5.7 | 16,000 | 28,872,000 |
| 03:59:47 am | 5.7 | 4,000 | 28,856,000 |
| 03:59:45 am | 5.7 | 2,000 | 28,852,000 |
Monthly variations
Annual change
| 2024 | +43.08% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited
