ALTUS POWER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.985 USD | +5.42% |
|
+2.98% | -41.80% |
| May. 17 | UBS Adjusts Altus Power Price Target to $5.50 From $9, Maintains Buy Rating | MT |
| May. 16 | Roth MKM Adjusts Price Target on Altus Power to $5 From $7, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.83 $ | 4.08 $ | 3.78 $ | 3.975 $ |
| Volume | 1 401 080 | 1 269 780 | 1 947 767 | 831 024 | 579 987 |
| Change | -0.26% | -0.52% | +6.53% | -7.35% | +5.42% |
| Opening | 3.84 | 3.83 | 3.80 | 4.10 | 3.8 |
| High | 3.93 | 4.00 | 4.15 | 4.12 | 4.005 |
| Low | 3.78 | 3.83 | 3.79 | 3.76 | 3.77 |
Performance
| 1 day | -7.35% | ||
| 1 week | -5.26% | ||
| Current month | +3.00% | ||
| 1 month | -1.05% | ||
| 3 months | -41.67% | ||
| 6 months | -24.55% | ||
| Current year | -44.66% | ||
| 1 year | -22.54% | ||
| 3 years | -61.39% |
Volumes
marketsDaily volume
831 024
Estimated daily volume
831 024
Avg. Volume 20 sessions
1 478 188
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 587 550.64
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
604 327 428
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
54.03 %
Free-Float capitalization (USD)
326 490 159
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.76
4.15
1 month
3.415.50
Current year
3.417.28
1 year
3.417.28
3 years
3.4114.72
5 years
3.4114.72
10 years
3.4114.72
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.08
Moving average 50 days
4.34
Moving average 100 days
5.25
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+38.91%
STIM
RSI 9 days
49.00
RSI 14 days
46.88
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | -5.26% | -44.66% | -22.54% | 604M | ||
| -3.21% | -0.58% | -8.06% | -26.61% | 2.77B | ||
| +5.00% | -14.47% | +374.47% | +971.89% | 2.24B | ||
| -2.41% | -1.22% | -7.35% | -12.90% | 1.54B | ||
| -1.96% | -7.41% | -24.24% | -32.43% | 859M | ||
| +1.15% | -3.41% | -11.46% | -0.40% | 829M | ||
| -4.01% | -6.47% | -27.63% | -44.87% | 579M | ||
| +0.52% | -1.03% | -11.11% | -34.92% | 549M | ||
| -1.02% | +3.57% | +53.28% | +23.93% | 529M | ||
| -15.36% | -21.46% | - | - | 442M | ||
| -5.09% | +1.18% | -15.72% | -22.00% | 490M | ||
| -0.58% | -1.71% | +29.32% | -13.13% | 495M | ||
| +2.10% | +4.21% | -17.03% | -34.71% | 507M | ||
| +2.11% | -.--% | -.--% | +53.64% | 346M | ||
| -0.15% | +1.94% | -5.79% | -15.47% | 306M | ||
| +0.61% | +5.06% | +27.69% | +66.83% | 244M | ||
| Average | -1.86% | -2.83% | +20.78% | +57.09% | ||
| Weighted average by Cap. | -1.27% | -5.40% | +58.72% | +155.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df1fe3c0748.Kxf1bIXNxvfLlD2_1HjlB6Mw3IXlh8AidNcS4GOu4Ug.eVTCPOu9icC84W31vDSKNtRfq7WS_pVOK-Fo0RDxqxtEcKcaxqeR2vPFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.78 | 79,242 | 687,166 |
| 03:59:58 pm | 3.78 | 500 | 607,924 |
| 03:59:58 pm | 3.78 | 587 | 607,424 |
| 03:59:58 pm | 3.785 | 121 | 606,837 |
| 03:59:58 pm | 3.785 | 100 | 606,716 |
| 03:59:58 pm | 3.785 | 100 | 606,616 |
| 03:59:57 pm | 3.78 | 100 | 606,516 |
| 03:59:57 pm | 3.78 | 200 | 606,416 |
| 03:59:57 pm | 3.78 | 981 | 606,216 |
| 03:59:57 pm | 3.78 | 619 | 605,235 |
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.
