ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | -4.23% |
|
-1.63% | -49.16% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.86 $ | 1.89 $ | 1.81 $ |
| Volume | 160 719 | 101 520 | 124 558 | 36 677 |
| Change | 0.00% | -2.11% | +1.61% | -4.23% |
| Opening | 1.91 | 1.92 | 1.88 | 1.89 |
| High | 2.00 | 1.97 | 1.94 | 1.94 |
| Low | 1.90 | 1.84 | 1.86 | 1.80 |
Performance
| 1 day | -4.23% | ||
| 1 week | -1.63% | ||
| Current month | -9.05% | ||
| 1 month | +9.70% | ||
| 3 months | -36.04% | ||
| 6 months | -55.53% | ||
| Current year | -49.16% | ||
| 1 year | -60.91% | ||
| 3 years | -74.76% | ||
| 5 years | -91.76% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
36 677
Estimated daily volume
36 677
Avg. Volume 20 sessions
87 731
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
158 793.11
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 797 031
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
56.39 %
Free-Float capitalization (USD)
30 589 032
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.80
2.00
1 month
1.622.11
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3823.58
10 years
1.38122.25
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.88
Moving average 50 days
1.99
Moving average 100 days
2.45
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
51.68
RSI 14 days
49.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -1.63% | -49.16% | -60.91% | 48.8M | ||
| -0.85% | +1.16% | -1.96% | +18.10% | 27.53B | ||
| +1.67% | +13.80% | +20.05% | +31.31% | 23.69B | ||
| -1.28% | +3.71% | -23.57% | -2.63% | 10.37B | ||
| +1.88% | +4.63% | -14.24% | -21.22% | 10B | ||
| -0.65% | +5.28% | +9.18% | +43.12% | 9.81B | ||
| -0.53% | -1.89% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +1.14% | -5.91% | +22.99% | 5.82B | ||
| +0.64% | -12.27% | +26.11% | +29.42% | 4.09B | ||
| +0.51% | +11.09% | +8.52% | +49.11% | 2.68B | ||
| +0.66% | +17.50% | +4.27% | -22.36% | 2.55B | ||
| -0.29% | +3.35% | +96.41% | +190.39% | 2.19B | ||
| +7.99% | +15.94% | +11.87% | -13.95% | 1.96B | ||
| +2.94% | +9.04% | +2.37% | +89.21% | 1.94B | ||
| +0.63% | -4.17% | +15.51% | +21.67% | 1.91B | ||
| -4.43% | -0.57% | -20.75% | -14.94% | 1.9B | ||
| Average | +0.28% | +3.90% | +4.55% | +22.54% | ||
| Weighted average by Cap. | +0.25% | +4.73% | +3.70% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a030aaf1e5c23e3c6161f5a90.-Jq31u4DkxHyEsTs1cCSfGc4yX1IWs-LS2xHwrYC7is.n_f-7qlE4SGBJ6Wgm6_WK15UmAgAP6jsJyoptOB4gWyb3uablDPhQsIhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 747 | 32,921 |
| 03:59:37 pm | 1.87 | 100 | 32,174 |
| 03:59:18 pm | 1.82 | 100 | 32,074 |
| 03:59:02 pm | 1.83 | 100 | 31,974 |
| 03:59:01 pm | 1.84 | 100 | 31,874 |
| 03:58:06 pm | 1.85 | 112 | 31,774 |
| 03:58:00 pm | 1.87 | 200 | 31,662 |
| 03:55:04 pm | 1.86 | 106 | 31,462 |
| 03:54:47 pm | 1.83 | 100 | 31,356 |
| 03:54:47 pm | 1.83 | 200 | 31,256 |
Monthly variations
Annual change
| 2024 | -49.16% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
