ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 USD | -7.81% |
|
-4.13% | -40.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.38 $ | 7.3 $ | 6.73 $ |
| Volume | 2 673 801 | 1 776 601 | 1 802 848 | 2 781 674 |
| Change | -0.27% | -1.47% | -1.08% | -7.81% |
| Opening | 7.64 | 7.48 | 7.41 | 7.28 |
| High | 7.91 | 7.94 | 7.58 | 7.33 |
| Low | 7.36 | 7.30 | 6.99 | 6.72 |
Performance
| 1 day | -7.81% | ||
| 1 week | -4.13% | ||
| Current month | -10.39% | ||
| 1 month | -8.56% | ||
| 3 months | -40.91% | ||
| 6 months | -2.18% | ||
| Current year | -40.18% | ||
| 1 year | +60.24% | ||
| 3 years | -48.03% | ||
| 5 years | +190.09% |
Volumes
marketsDaily volume
2 786 682
Estimated daily volume
2 786 682
Avg. Volume 20 sessions
2 448 153
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
16 476 069.69
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
517 585 994
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
513 569 052
Average Daily Capital Traded
3.18%
Highs and lows
1 week
6.72
7.94
1 month
6.729.50
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.60
Moving average 50 days
7.79
Moving average 100 days
8.88
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+31.92%
STIM
RSI 9 days
46.11
RSI 14 days
46.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -4.13% | -40.18% | +60.24% | 518M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 109B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.67B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.64B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.45B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.32B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.32B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.99B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 7.95B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.45B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.49B | ||
| Average | -0.95% | +0.70% | +14.30% | +29.20% | ||
| Weighted average by Cap. | -0.17% | +4.17% | +12.60% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767.QuN99YmH2QALJSpdYKvexYfvALPxwl74c1kHsLV5qB0.DIIej9jMulVBdhsKWN2Nqcu4c8eYjzqoIjMzxv1NwC8qqzGXxcy-NkZdbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.73 | 100 | 2,461,513 |
| 04:00:00 pm | 6.73 | 295,666 | 2,461,413 |
| 03:59:59 pm | 6.73 | 700 | 2,165,747 |
| 03:59:59 pm | 6.73 | 200 | 2,165,047 |
| 03:59:59 pm | 6.73 | 200 | 2,164,847 |
| 03:59:59 pm | 6.73 | 205 | 2,164,647 |
| 03:59:59 pm | 6.73 | 295 | 2,164,442 |
| 03:59:59 pm | 6.73 | 305 | 2,164,147 |
| 03:59:59 pm | 6.73 | 400 | 2,163,842 |
| 03:59:59 pm | 6.73 | 100 | 2,163,442 |
Monthly variations
Annual change
| 2024 | -40.18% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
