ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 EUR | -0.08% |
|
+2.38% | -7.36% |
| May. 17 | ALTEN : Short-term uncertainties |  |
| May. 06 | Alten: The Capital Group Companies below 5% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 124.6 € | 124.7 € | 124.8 € | 124.7 € |
| Volume | 69 324 | 26 275 | 28 123 | 34 839 |
| Change | +0.81% | +0.08% | +0.08% | -0.08% |
| Opening | 123.60 | 124.80 | 125.10 | 124.00 |
| High | 126.50 | 126.20 | 126.20 | 124.70 |
| Low | 123.50 | 123.40 | 124.80 | 122.90 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.38% | ||
| Current month | +12.65% | ||
| 1 month | -4.15% | ||
| 3 months | -14.24% | ||
| 6 months | -0.40% | ||
| Current year | -7.36% | ||
| 1 year | -21.52% | ||
| 3 years | +24.70% | ||
| 5 years | +34.45% | ||
| 10 years | +251.27% |
Volumes
marketsDaily volume
34 839
Estimated daily volume
34 839
Avg. Volume 20 sessions
55 786
Daily volume ratio
0.62
Avg. Volume 20 sessions
6 956 514.20
Avg. Volume 20 sessions USD
7 559 922.24
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 334 375 042
Capitalization (USD)
4 710 338 733
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 421 727 712
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
77 574
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 600 047 924
Free-Float capitalization (USD)
3 912 316 081
Average Daily Capital Traded
0.16%
Highs and lows
1 week
122.00
126.50
1 month
108.90132.80
Current year
108.90146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
124.48
Moving average 20 days
121.97
Moving average 50 days
129.20
Moving average 100 days
133.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
57.97
RSI 14 days
51.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.38% | -7.36% | -21.52% | 4.71B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.05% | +2.09% | +1.00% | +23.60% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.23% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb44c1949b893945642eba8cacbd.O7_nGFb20VfMKwh88s736SZ5j1NwxPtJDVetPO4yVcc.CNO9TxqmlXqERFwyl5_PrxVK2BAisb8FRDvEWJpVOZJsho9eHJyXYId_SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 124.7 | 72 | 34,839 |
| 11:35:10 am | 124.7 | 53 | 34,767 |
| 11:35:10 am | 124.7 | 106 | 34,714 |
| 11:35:10 am | 124.7 | 197 | 34,608 |
| 11:35:10 am | 124.7 | 17 | 34,411 |
| 11:35:10 am | 124.7 | 464 | 34,394 |
| 11:35:10 am | 124.7 | 74 | 33,930 |
| 11:35:10 am | 124.7 | 72 | 33,856 |
| 11:35:10 am | 124.7 | 474 | 33,784 |
| 11:35:10 am | 124.7 | 38 | 33,310 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
