ALTA EQUIPMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 USD | -2.20% |
|
-4.20% | -31.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.04 $ | 8.4 $ | 8.63 $ | 8.44 $ |
| Volume | 344 967 | 435 281 | 476 923 | 256 915 |
| Change | +2.61% | -7.08% | +2.74% | -2.20% |
| Opening | 8.87 | 8.90 | 8.42 | 8.69 |
| High | 9.12 | 8.98 | 8.74 | 8.74 |
| Low | 8.76 | 8.39 | 8.23 | 8.38 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.20% | ||
| 1 month | -24.58% | ||
| 3 months | -27.05% | ||
| 6 months | -18.14% | ||
| Current year | -31.77% | ||
| 1 year | -37.57% | ||
| 3 years | -41.95% | ||
| 5 years | -13.84% |
Volumes
marketsDaily volume
256 915
Estimated daily volume
256 915
Avg. Volume 20 sessions
454 110
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 832 688.40
Record volume 1
3 213 707
Record volume 2
2 550 603
Record volume 3
2 303 846
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
279 761 861
Net sales (USD)
1 876 800 000
Number of employees
3 000
Sales / Employee (USD)
625 600
Free-Float
68.93 %
Free-Float capitalization (USD)
197 845 998
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.23
9.12
1 month
8.2312.09
Current year
8.2313.67
1 year
8.2317.98
3 years
8.2320.60
5 years
3.5920.60
10 years
3.5920.60
Indicators
Moving average 5 days
8.66
Moving average 20 days
9.53
Moving average 50 days
11.18
Moving average 100 days
11.19
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
39.56
RSI 14 days
37.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.20% | -31.77% | -37.57% | 280M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.68% | -1.79% | +11.41% | +32.98% | ||
| Weighted average by Cap. | +0.93% | -1.56% | +14.19% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f382b3eccaf6f366ad759ab4.eExEmFbnL1FDdXeotp1HS4ojN8LAPGA3hKJknAGY8E0.HiQh0z7RXT9zJATF2-R_LchIR4ysRFN7z8Qv60TzwDQzGHX3DJ5eKzs_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.44 | 27,456 | 204,750 |
| 03:59:58 pm | 8.45 | 129 | 177,294 |
| 03:59:58 pm | 8.44 | 100 | 177,165 |
| 03:59:57 pm | 8.45 | 200 | 177,065 |
| 03:59:57 pm | 8.44 | 100 | 176,865 |
| 03:59:57 pm | 8.45 | 300 | 176,765 |
| 03:59:57 pm | 8.45 | 200 | 176,465 |
| 03:59:57 pm | 8.45 | 460 | 176,265 |
| 03:59:57 pm | 8.44 | 200 | 175,805 |
| 03:59:55 pm | 8.43 | 200 | 175,605 |
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | -6.22% | ||
| 2022 | -9.90% | ||
| 2021 | +48.18% | ||
| 2020 | -1.30% | ||
| 2019 | +3.20% |
- Stock Market
- Equities
- ALTG Stock
- Quotes Alta Equipment Group Inc.
