ALSTOM |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 18.14 EUR | -0.25% |
|
18.2 | +0.33% |
| May. 20 | CAC40: on the threshold of 8200 pts in limited volumes | CF |
| May. 20 | CAC40: stalled at 8,200, but W-Street continues to set records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.245 € | 18.085 € | 18.19 € | 18.145 € | 18.14 € |
| Volume | 1 194 636 | 1 122 327 | 752 964 | 871 584 | 871 584 |
| Change | +1.42% | -0.88% | +0.58% | -0.25% | -0.25% |
| Opening | 18.20 | 18.17 | 18.05 | 18.11 | 18.11 |
| High | 18.48 | 18.19 | 18.30 | 18.30 | 18.3 |
| Low | 18.04 | 17.96 | 18.00 | 18.04 | 18.04 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.71% | ||
| Current month | +21.88% | ||
| 1 month | +17.42% | ||
| 3 months | +51.78% | ||
| 6 months | +45.56% | ||
| Current year | +48.85% | ||
| 1 year | -34.07% | ||
| 3 years | -59.63% | ||
| 5 years | -54.25% | ||
| 10 years | -35.94% |
Volumes
marketsDaily volume
31 956
Estimated daily volume
1 608 209
Avg. Volume 20 sessions
1 816 382
Daily volume ratio
0.89
Avg. Volume 20 sessions
32 894 678.02
Avg. Volume 20 sessions USD
35 717 699.29
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 992 250 996
Capitalization (USD)
7 592 325 976
Net sales (EUR)
17 619 000 000
Net sales (USD)
19 131 062 580
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
243 138
Free-Float
97.37 %
Free-Float capitalization (EUR)
6 808 429 760
Free-Float capitalization (USD)
7 392 729 202
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17.80
18.70
1 month
14.5018.70
Current year
10.6618.70
1 year
10.6628.39
3 years
10.6647.14
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
18.15
Moving average 20 days
16.24
Moving average 50 days
14.54
Moving average 100 days
13.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
73.06
RSI 14 days
72.35
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.71% | +48.85% | -34.07% | 7.59B | ||
| -0.55% | -1.34% | +7.96% | +46.93% | 55.26B | ||
| -0.20% | -4.94% | +14.81% | +33.45% | 34.09B | ||
| -0.47% | +2.26% | +29.91% | +79.78% | 29.86B | ||
| +0.17% | +1.34% | +27.17% | +34.15% | 28.39B | ||
| -0.29% | -0.48% | +14.92% | +29.22% | 24.47B | ||
| -1.12% | +7.21% | +14.79% | +9.69% | 25.37B | ||
| -1.65% | -1.32% | +11.00% | +15.75% | 18.04B | ||
| -2.71% | -2.79% | -8.54% | -20.43% | 14.01B | ||
| -0.34% | +0.20% | +26.87% | +9.26% | 13.06B | ||
| +0.04% | +5.37% | +29.39% | +9.00% | 10.66B | ||
| +0.08% | -5.28% | -9.31% | -3.69% | 8.22B | ||
| +1.55% | -2.58% | +9.56% | +60.35% | 7.77B | ||
| +0.87% | +2.47% | +15.45% | +36.95% | 7.42B | ||
| +0.90% | +1.50% | +30.39% | +53.67% | 6.63B | ||
| -0.34% | -0.83% | +17.58% | +28.27% | 6.48B | ||
| Average | -0.29% | +0.12% | +17.55% | +24.27% | ||
| Weighted average by Cap. | -0.46% | -0.30% | +16.45% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.Qd834WrOCgy8gLrOCThCcx_q7zRm1O8c7APaxCAdBTQ.BrtWjjWhR3_q7P69P2AWGmeOgX4tla5vpFaM8UpsMGcTmUSSJ5pDY4Xhgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:03 am | 18.11 | 70 | 31,956 |
| 03:10:03 am | 18.11 | 303 | 31,886 |
| 03:10:03 am | 18.11 | 303 | 31,583 |
| 03:09:56 am | 18.12 | 150 | 31,280 |
| 03:09:27 am | 18.12 | 84 | 31,130 |
| 03:09:27 am | 18.12 | 6 | 31,046 |
| 03:09:27 am | 18.12 | 23 | 31,040 |
| 03:08:54 am | 18.13 | 1 | 31,017 |
| 03:08:51 am | 18.1 | 1 | 31,016 |
| 03:08:39 am | 18.11 | 299 | 31,015 |
Monthly variations
Annual change
| 2024 | +49.34% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom