Stock ALPN ALPINE IMMUNE SCIENCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpine Immune Sciences, Inc.

Equities

ALPN

US02083G1004

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-17 pm EDT 		5-day change 1st Jan Change
64.97 USD +0.02% Intraday chart for Alpine Immune Sciences, Inc. 0.00% +240.87%
May. 20 Alpine Immune Sciences, Inc.(NasdaqGM:ALPN) dropped from NASDAQ Composite Index CI
May. 20 Vertex Pharmaceuticals Incorporated completed the acquisition of Alpine Immune Sciences, Inc. from a group of shareholders. CI

Quotes 5-day view

Delayed Quote Nasdaq
Alpine Immune Sciences, Inc.(ALPN) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17
Last 64.97 $ 64.96 $ 64.97 $
Volume 1 260 502 735 198 4 288 333
Change +∞% -0.02% +0.02%
Opening 64.95 64.97 64.98
High 64.97 64.98 65.00
Low 64.94 64.95 64.97

Performance

1 day+0.02%
Current month+0.59%
1 month+0.62%
3 months+91.54%
6 months+346.84%
Current year+240.87%
1 year+516.41%
3 years+496.06%
5 years+1,253.54%

Volumes

markets
Daily volume
4 288 333
Estimated daily volume
4 288 333
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 456 781 329
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.35 %
Free-Float capitalization (USD)
4 249 538 269

Highs and lows

1 month
64.50
Extreme 64.5
65.00
Current year
17.32
Extreme 17.32
65.00
1 year
8.33
Extreme 8.33
65.00
3 years
4.82
Extreme 4.82
65.00
5 years
2.05
Extreme 2.05
65.00
10 years
2.05
Extreme 2.05
65.00

Indicators

Moving average 5 days
64.96
Moving average 100 days
39.56
Price spread / (MMA5)
-0.01%
Price spread / (MMA100)
-39.11%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPINE IMMUNE SCIENCES, INC. Stock Alpine Immune Sciences, Inc.
+0.02%0.00%+240.87%+516.41% 4.46B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.36%+2.64%+12.30%+36.87% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.45%+0.28%+12.15%+33.58% 106B
BIONTECH SE Stock BioNTech SE
-2.07%+7.00%-8.14%-12.73% 23.4B
ARGENX SE Stock argenx SE
+0.66%-0.65%-1.69%-10.50% 21.78B
GENMAB A/S Stock Genmab A/S
-4.86%-5.61%-10.60%-32.05% 18.09B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.25%-4.79%-41.25%-37.86% 16.72B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.22%-11.65%-15.33%-35.43% 15.97B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.79%-2.03%+5.80%+50.52% 14.03B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.89%-6.03%+28.03%-6.01% 11.67B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.72%-1.83%-2.52%+24.90% 7.53B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.74%-7.79%+9.49%+34.98% 7.48B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.75%+7.67%+3.54%+46.84% 7.48B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.84%-8.30%-31.18%-37.30% 7.55B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.42%-11.52%-57.97%-71.95% 6.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.92%-6.34%+237.18%+187.05% 6.92B
Average-0.56%-3.03%+23.79%+42.96%
Weighted average by Cap.+0.02%-0.42%+10.08%+25.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Alpine Immune Sciences, Inc.

Chart Alpine Immune Sciences, Inc.
More charts

Monthly variations

Annual change

2024+240.87%
2023+159.32%
2022-46.93%
2021+9.92%
2020+228.13%
2019+4.35%
2018-67.14%
2017+17.28%
  1. Stock Market
  2. Equities
  3. ALPN Stock
  4. Quotes Alpine Immune Sciences, Inc.