Market Closed -
Japan Exchange
02:00:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
2,056
JPY
|
-0.34%
|
|
+2.85%
|
-10.69%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
2024 ¥
|
2027 ¥
|
2063 ¥
|
2056 ¥
|
Volume |
20 100 |
22 400 |
11 300 |
10 000 |
Change |
+2.17%
|
+0.15%
|
+1.78%
|
-0.34%
|
Opening |
1,997.00 |
2,038.00 |
2,054.00 |
2,078.00 |
High |
2,024.00 |
2,061.00 |
2,075.00 |
2,078.00 |
Low |
1,974.00 |
2,015.00 |
2,036.00 |
2,050.00 |
Estimated daily volume
10 000
Avg. Volume 20 sessions
15 293
Avg. Volume 20 sessions JPY
31 442 408.00
Avg. Volume 20 sessions USD
200 476.79
Record volume 1
3 019 800
Record volume 2
2 710 200
Record volume 3
1 330 000
Capital turnover ratio
0.00
Capitalization (JPY)
19 949 447 302
Capitalization (USD)
127 197 676
Net sales (JPY)
10 334 000 000
Net sales (USD)
65 889 584
Sales / Employee (JPY)
90 649 123
Sales / Employee (USD)
577 979
Free-Float capitalization (JPY)
5 923 446 238
Free-Float capitalization (USD)
37 767 893
Average Daily Capital Traded
0.16%
Moving average 5 days
2 030.20
Moving average 20 days
2 029.05
Moving average 50 days
1 992.06
Moving average 100 days
2 081.76
Price spread / (MMA5) -1.25% Price spread / (MMA20) -1.31% Price spread / (MMA50) -3.11% Price spread / (MMA100) +1.25% f62e110837.ySnZba_vL8YOaeiwsdw9qULqit0-jMsX1uaFQTFAfeY.sxmeX5mLSZdjHbGH-50I0wqv5J4M_IlHpqP3NVcBMImmXrdd_7tjj0ANqQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,056
|
1,000 |
10,000 |
01:57:56 am |
2,056
|
100 |
9,000 |
01:54:11 am |
2,054
|
100 |
8,900 |
01:54:07 am |
2,054
|
100 |
8,800 |
01:53:14 am |
2,052
|
100 |
8,700 |
01:50:11 am |
2,052
|
100 |
8,600 |
01:43:20 am |
2,054
|
100 |
8,500 |
01:40:00 am |
2,054
|
100 |
8,400 |
01:27:12 am |
2,054
|
100 |
8,300 |
01:22:40 am |
2,053
|
100 |
8,200 |
More charts
|