ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 USD | +1.06% |
|
+4.11% | +25.80% |
| May. 17 | Wall Street set for weekly gains as investors digest rally | RE |
| May. 17 | Sector Update: Tech Stocks Ease Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 171.93 $ | 173.88 $ | 175.43 $ | 177.29 $ |
| Volume | 18 729 463 | 20 958 245 | 17 247 311 | 16 546 353 |
| Change | +0.60% | +1.13% | +0.89% | +1.06% |
| Opening | 171.59 | 172.30 | 174.60 | 175.55 |
| High | 172.78 | 174.05 | 176.34 | 177.50 |
| Low | 170.42 | 172.03 | 174.05 | 174.98 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.11% | ||
| Current month | +7.68% | ||
| 1 month | +12.59% | ||
| 3 months | +25.06% | ||
| 6 months | +29.47% | ||
| Current year | +25.80% | ||
| 1 year | +43.53% | ||
| 3 years | +53.94% | ||
| 5 years | +205.07% | ||
| 10 years | +582.93% |
Volumes
marketsDaily volume
16 546 353
Estimated daily volume
16 546 353
Avg. Volume 20 sessions
22 996 632
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 077 072 887.28
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 657 406 000
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 026 680 089 463
Average Daily Capital Traded
0.19%
Highs and lows
1 week
165.76
177.50
1 month
152.77177.50
Current year
131.55177.50
1 year
115.83177.50
3 years
83.45177.50
5 years
50.68177.50
10 years
24.31177.50
Indicators
Moving average 5 days
173.88
Moving average 20 days
167.49
Moving average 50 days
157.48
Moving average 100 days
150.92
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
71.06
RSI 14 days
68.09
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.11% | +25.80% | +43.53% | 2,183B | ||
| -1.79% | +1.76% | -7.15% | -11.36% | 38.78B | ||
| -0.64% | -0.69% | -16.38% | -11.86% | 21.07B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +2.80% | -5.58% | -15.38% | 259M | ||
| +1.35% | -10.98% | +9.89% | -21.26% | 109M | ||
| 0.00% | -0.20% | -8.74% | +20.00% | 69.67M | ||
| Average | -0.97% | -1.22% | -0.31% | +0.52% | ||
| Weighted average by Cap. | +0.97% | +0.79% | +24.75% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42710ac10.qHJ_0FLDokJG5r3-PtiM8IaDf2PWOEe7JRCj6wu-VzI.zSUNumC36wEIvviaa6rbr-ruRjq5awaMc3jyxk_RAnTNKxqRa5PXEyqiiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.3 | 1,923,110 | 10,957,309 |
| 04:00:00 pm | 177.3 | 700 | 9,034,199 |
| 04:00:00 pm | 177.3 | 100 | 9,033,499 |
| 04:00:00 pm | 177.3 | 100 | 9,033,399 |
| 04:00:00 pm | 177.3 | 100 | 9,033,299 |
| 04:00:00 pm | 177.3 | 100 | 9,033,199 |
| 04:00:00 pm | 177.3 | 100 | 9,033,099 |
| 03:59:59 pm | 177.3 | 600 | 9,032,999 |
| 03:59:59 pm | 177.3 | 100 | 9,032,399 |
| 03:59:59 pm | 177.3 | 100 | 9,032,299 |
Monthly variations
Annual change
| 2024 | +25.80% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
