ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 07:59:37 pm | |||
| 174.1 USD | +0.93% |
|
173.9 | -0.11% |
| 03:38am | Space data fuels India's farming innovation drive | RE |
| 03:02am | Google seeks non-jury trial in US ad tech lawsuit, filing says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 169.14 $ | 170.34 $ | 172.51 $ | 174.18 $ |
| Volume | 31 327 602 | 25 127 138 | 26 948 370 | 27 859 458 |
| Change | +0.29% | +0.71% | +1.27% | +0.97% |
| Opening | 164.26 | 169.77 | 170.63 | 173.29 |
| High | 169.28 | 171.25 | 172.65 | 175.12 |
| Low | 164.00 | 168.80 | 170.51 | 172.69 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.44% | ||
| Current month | +6.96% | ||
| 1 month | +12.77% | ||
| 3 months | +23.90% | ||
| 6 months | +27.15% | ||
| Current year | +24.64% | ||
| 1 year | +45.69% | ||
| 3 years | +52.84% | ||
| 5 years | +193.98% | ||
| 10 years | +559.13% |
Volumes
marketsDaily volume
27 867 947
Estimated daily volume
27 867 947
Avg. Volume 20 sessions
32 761 861
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 704 167 618.71
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 142 850 595 841
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 986 663 529 950
Average Daily Capital Traded
0.27%
Highs and lows
1 week
164.00
175.12
1 month
150.87175.12
Current year
130.67175.12
1 year
115.35175.12
3 years
83.34175.12
5 years
50.44175.12
10 years
24.55175.12
Indicators
Moving average 5 days
170.95
Moving average 20 days
164.88
Moving average 50 days
155.22
Moving average 100 days
149.19
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
68.54
RSI 14 days
66.34
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.44% | +24.64% | +45.69% | 2,143B | ||
| +2.22% | +0.11% | -15.85% | -9.16% | 20.75B | ||
| +0.69% | +4.93% | -21.25% | +7.96% | 18.65B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +2.80% | -5.58% | -16.03% | 260M | ||
| +2.03% | -10.39% | +10.62% | -20.73% | 111M | ||
| -0.20% | -0.40% | -8.93% | +18.34% | 70.5M | ||
| -1.40% | +0.18% | -4.08% | -15.44% | 57.02M | ||
| Average | -0.44% | +0.29% | -2.55% | +1.33% | ||
| Weighted average by Cap. | -0.10% | +2.43% | +23.78% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30db211ed21af576e9d51e322d50e5b.Hnl33PRSVprwsOQSQY53-pqLni96hvEg5_ZCnbATMUQ.KzYSkIdgZcmV06FoCf45icry6XdPz5Z1gZIEqtRKRxtJHBupmxsX9JyBvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 174.1 | 100 | 18,585,383 |
| 04:00:00 pm | 174.1 | 100 | 18,585,283 |
| 04:00:00 pm | 174.2 | 2,967,615 | 18,585,183 |
| 03:59:59 pm | 174.2 | 100 | 15,617,568 |
| 03:59:59 pm | 174.2 | 300 | 15,617,468 |
| 03:59:59 pm | 174.2 | 100 | 15,617,168 |
| 03:59:59 pm | 174.2 | 100 | 15,617,068 |
| 03:59:59 pm | 174.2 | 100 | 15,616,968 |
| 03:59:59 pm | 174.2 | 100 | 15,616,868 |
| 03:59:59 pm | 174.2 | 574 | 15,616,768 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
