ALPHA TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +7.26% |
|
-11.11% | -69.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.8601 $ | 3.58 $ | 3.84 $ |
| Volume | 9 476 | 6 836 | 46 066 | 21 751 |
| Change | +5.63% | -2.03% | -7.26% | +7.26% |
| Opening | 3.75 | 3.96 | 3.91 | 3.50 |
| High | 4.11 | 4.10 | 4.50 | 4.20 |
| Low | 3.75 | 3.85 | 3.50 | 3.50 |
Performance
| 1 day | +7.26% | ||
| 1 week | -11.11% | ||
| Current month | +22.29% | ||
| 1 month | +43.28% | ||
| 3 months | -38.46% | ||
| 6 months | -72.17% | ||
| Current year | -69.76% |
Volumes
marketsDaily volume
21 751
Estimated daily volume
21 751
Avg. Volume 20 sessions
49 135
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
188 678.40
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
54 639 750
Net sales ()
8 689 749
Net sales (USD)
1 112 349
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 363
Free-Float
28.03 %
Free-Float capitalization (USD)
15 313 450
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.50
4.50
1 month
2.395.72
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.70
Moving average 50 days
3.25
Moving average 100 days
6.56
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
+70.86%
STIM
RSI 9 days
52.02
RSI 14 days
52.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | -11.11% | -69.76% | - | 54.64M | ||
| -1.61% | -2.28% | -14.23% | +4.47% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.14% | +4.49% | +33.32% | 157B | ||
| -1.03% | -0.46% | +6.84% | +15.47% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +3.66% | +37.66% | +144.25% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -5.38% | -21.53% | -10.85% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -1.95% | -2.68% | +34.97% | 34.6B | ||
| -0.22% | -2.86% | -9.55% | +7.93% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.00% | -1.18% | -3.00% | +26.08% | ||
| Weighted average by Cap. | -0.56% | +0.02% | +1.34% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d16b4021929394428745512285.GzkgOeEAmLaWBxRyr74HmyUnKMFcML3fL4FEjGbSkPA.I25Ha4ZB4pvDaU0-7Pxz6lxyR-wPas3uTeoR2gi4o4hhXhVvh3qp2NldZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:09 pm | 3.84 | 840 | 20,178 |
| 03:37:48 pm | 3.903 | 100 | 19,338 |
| 12:36:04 pm | 3.99 | 100 | 19,238 |
| 12:23:12 pm | 3.995 | 100 | 19,138 |
| 12:22:50 pm | 4 | 100 | 19,038 |
| 12:22:50 pm | 4 | 100 | 18,938 |
| 12:22:50 pm | 4 | 100 | 18,838 |
| 12:22:50 pm | 4 | 100 | 18,738 |
| 12:22:50 pm | 4 | 100 | 18,638 |
| 12:18:05 pm | 4 | 100 | 18,538 |
Monthly variations
Annual change
| 2024 | -69.76% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
