ALPHA DHABI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 AED | +0.91% |
|
+3.74% | -40.96% |
| May. 22 | Alpha Dhabi Abandons Majority Stake Acquisition Deal With Metito | MT |
| May. 06 | UAE Shares Close Mixed Amid US Fed Rate Cut Talks | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.3 AED | 11.1 AED | 11 AED | 11.1 AED | 11.1 AED |
| Volume | 6 592 591 | 7 166 991 | 6 738 532 | 6 663 992 | 6 663 992 |
| Change | +0.89% | -1.77% | -0.90% | +0.91% | +0.91% |
| Opening | 11.58 | 11.32 | 11.16 | 11.02 | 11.02 |
| High | 11.58 | 11.48 | 11.16 | 11.10 | 11.1 |
| Low | 11.10 | 11.08 | 10.92 | 10.96 | 10.96 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.74% | ||
| Current month | +2.21% | ||
| 1 month | -19.45% | ||
| 3 months | -31.31% | ||
| 6 months | -41.64% | ||
| Current year | -40.96% | ||
| 1 year | -36.86% |
Volumes
marketsDaily volume
6 663 992
Estimated daily volume
6 663 992
Avg. Volume 20 sessions
6 618 694
Daily volume ratio
1.01
Avg. Volume 20 sessions AED
73 467 503.40
Avg. Volume 20 sessions USD
20 003 658.36
Record volume 1
1 005 696 000
Record volume 2
404 161 700
Record volume 3
143 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
109 991 116 348
Capitalization (USD)
29 948 271 168
Net sales (AED)
45 415 595 000
Net sales (USD)
12 365 712 791
Number of employees
57 000
Sales / Employee (AED)
796 765
Sales / Employee (USD)
216 942
Free-Float
13.86 %
Free-Float capitalization (AED)
15 244 768 726
Free-Float capitalization (USD)
4 150 830 384
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.90
11.76
1 month
10.4414.26
Current year
10.4419.00
1 year
10.4421.90
3 years
10.4430.50
5 years
10.4430.50
10 years
10.4430.50
Indicators
Moving average 5 days
11.09
Moving average 20 days
12.25
Moving average 50 days
13.82
Moving average 100 days
15.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+38.23%
STIM
RSI 9 days
29.42
RSI 14 days
27.94
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.74% | -40.96% | -36.86% | 29.95B | ||
| +0.37% | -0.81% | +14.68% | +21.59% | 888B | ||
| +0.34% | +3.75% | +3.75% | +4.94% | 247B | ||
| +0.81% | -1.95% | +26.87% | +52.64% | 176B | ||
| +0.16% | +3.26% | -0.44% | +5.24% | 136B | ||
| +0.25% | +4.14% | +60.77% | +89.76% | 96.78B | ||
| -0.23% | -0.96% | -8.22% | +1.68% | 71.91B | ||
| +2.69% | +0.72% | -7.74% | -0.14% | 54.35B | ||
| +0.59% | +1.72% | +32.82% | +33.22% | 35.33B | ||
| -0.22% | +4.33% | +68.24% | +114.66% | 29.93B | ||
| -0.78% | -2.68% | +10.54% | -2.79% | 29.36B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| +0.10% | +0.79% | -26.03% | +21.98% | 18.05B | ||
| -3.42% | -1.18% | -9.34% | -22.23% | 13.64B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.4B | ||
| -0.16% | +2.54% | -8.08% | -24.27% | 11.03B | ||
| Average | +0.12% | +2.12% | +7.68% | +17.60% | ||
| Weighted average by Cap. | +0.38% | +1.18% | +13.43% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd94a6c18e95282d9dbe8863ce32ef.3hSY8wKvBC6nkZJ0Sym6KroQfI-hBSvGHLjpx-6zRiw.t33CpWeZbXTDpd1Hekf8Yth9LL7VPX_xSMCRrInqGX20WuGAbOtTfc3gqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:18 am | 11.1 | 5,819 | 6,663,992 |
| 06:56:59 am | 11.1 | 5,000 | 6,658,173 |
| 06:36:18 am | 11.1 | 250 | 6,653,173 |
| 06:28:39 am | 11.1 | 4,973 | 6,652,923 |
| 06:27:51 am | 11.1 | 100 | 6,647,950 |
| 06:27:51 am | 11.1 | 8,911 | 6,647,850 |
| 06:27:51 am | 11.08 | 1,072 | 6,638,939 |
| 06:27:51 am | 11.08 | 3,800 | 6,637,867 |
| 06:27:51 am | 11.08 | 1,124 | 6,634,067 |
| 06:25:58 am | 11.08 | 81 | 6,632,943 |
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -30.58% | ||
| 2022 | -0.81% | ||
| 2021 | +61.54% |
- Stock Market
- Equities
- ALPHADHABI Stock
- Quotes Alpha Dhabi Holding
