ALMARAI COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 SAR | 0.00% |
|
-2.60% | -5.91% |
| May. 19 | Almarai Co. Closes SAR182 Million Purchase of Etmam Logistics | MT |
| May. 19 | Almarai Company completed the acquisition of Etmam Logistics for SAR 180 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 53.8 ﷼ | 53.2 ﷼ | 52.8 ﷼ | 52.5 ﷼ | 52.5 ﷼ |
| Volume | 430 337 | 558 725 | 235 645 | 517 846 | 389 495 |
| Change | -0.19% | -1.12% | -0.75% | -0.57% | 0.00% |
| Opening | 53.90 | 53.90 | 53.40 | 53.70 | 52.5 |
| High | 54.20 | 54.00 | 53.40 | 53.70 | 52.8 |
| Low | 53.50 | 53.00 | 52.70 | 52.50 | 52.2 |
Performance
| 1 week | -2.60% | ||
| Current month | -7.57% | ||
| 1 month | -6.91% | ||
| 3 months | -11.02% | ||
| 6 months | -4.55% | ||
| Current year | -5.91% | ||
| 1 year | -5.91% | ||
| 3 years | -4.20% | ||
| 5 years | +2.14% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
113 058
Estimated daily volume
421 722
Avg. Volume 20 sessions
496 201
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
26 050 552.50
Avg. Volume 20 sessions USD
6 951 642.04
Record volume 1
70 336 997
Record volume 2
64 851 182
Record volume 3
61 896 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
52 455 145 017
Capitalization (USD)
13 997 760 358
Net sales (SAR)
19 576 000 000
Net sales (USD)
5 223 894 752
Number of employees
41 044
Sales / Employee (SAR)
476 952
Sales / Employee (USD)
127 275
Free-Float
24.5 %
Free-Float capitalization (SAR)
12 850 251 606
Free-Float capitalization (USD)
3 429 115 341
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.40
54.20
1 month
52.4057.10
Current year
52.4064.10
1 year
52.4071.00
3 years
46.2571.00
5 years
36.5071.00
10 years
32.7078.64
Indicators
Moving average 5 days
53.28
Moving average 20 days
55.20
Moving average 50 days
56.62
Moving average 100 days
58.02
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
10.76
RSI 14 days
19.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -5.91% | -5.91% | 14B | ||
| -0.16% | -3.32% | -5.51% | -14.95% | 265B | ||
| -0.80% | -2.80% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | +0.20% | -3.06% | -6.49% | 43.53B | ||
| -0.27% | -1.47% | +0.75% | +3.18% | 41.41B | ||
| -2.01% | -5.33% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.38% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -0.62% | -16.24% | -16.83% | 29.91B | ||
| +0.00% | -0.08% | -7.52% | +13.24% | 28.53B | ||
| -0.99% | -0.37% | +13.86% | +47.23% | 25.94B | ||
| +0.13% | -4.14% | -7.01% | -23.15% | 23.23B | ||
| -0.47% | -1.68% | +9.18% | -9.80% | 20.87B | ||
| 0.00% | -1.84% | +9.80% | +9.72% | 19.48B | ||
| +0.08% | -2.77% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +1.46% | +2.79% | +10.04% | 14.69B | ||
| 0.00% | -0.95% | -0.84% | -16.56% | 14.67B | ||
| Average | -0.28% | -2.03% | +0.04% | -4.92% | ||
| Weighted average by Cap. | -0.36% | -3.06% | -2.38% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ca39c7f.iEYlC1ExJiNakRZRq86G6spjCN3QFAgy7PRliNV-xGo.23JQbgBXUVQwqCUFxve3oYUVZOW7UmRxrr9Iz7gngQvHIB1YKVh2WhjoLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:21 am | 52.5 | 3 | 113,058 |
| 04:10:23 am | 52.5 | 38 | 113,055 |
| 04:09:34 am | 52.5 | 3 | 113,017 |
| 04:09:22 am | 52.4 | 128 | 113,014 |
| 04:09:22 am | 52.4 | 10 | 112,886 |
| 04:09:22 am | 52.4 | 32 | 112,876 |
| 04:09:22 am | 52.4 | 1 | 112,844 |
| 04:09:22 am | 52.4 | 404 | 112,843 |
| 04:09:10 am | 52.5 | 100 | 112,439 |
| 04:09:10 am | 52.4 | 1,596 | 112,339 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company
