ALMACENES ÉXITO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 COP | 0.00% |
|
-0.66% | -35.75% |
| May. 09 | Transcript : Almacenes Éxito S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Almacenes Éxito S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2270 $ | 2270 $ | 2255 $ | 2255 $ | 2255 $ |
| Volume | 299 743 | 79 750 | 95 021 | 53 911 | 161 658 |
| Change | +2.95% | 0.00% | -0.66% | 0.00% | 0.00% |
| Opening | 2,245.00 | 2,270.00 | 2,255.00 | 2,255.00 | 2,255.00 |
| High | 2,285.00 | 2,270.00 | 2,255.00 | 2,255.00 | 2,255.00 |
| Low | 2,220.00 | 2,270.00 | 2,255.00 | 2,255.00 | 2,255.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -4.45% | ||
| 3 months | -7.77% | ||
| 6 months | -35.94% | ||
| Current year | -35.75% | ||
| 1 year | -45.91% | ||
| 3 years | -43.86% | ||
| 5 years | -51.95% | ||
| 10 years | -78.25% |
Volumes
marketsDaily volume
161 658
Avg. Volume 20 sessions
147 573
Avg. Volume 20 sessions COP
332 777 115.00
Avg. Volume 20 sessions USD
84 525.39
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 919 127 094 488
Capitalization (USD)
741 458 282
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 365 010 098
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
110 072
Free-Float
70.03 %
Free-Float capitalization (COP)
2 118 157 771 437
Free-Float capitalization (USD)
538 012 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 255.00
2 270.00
1 month
2 195.002 335.00
Current year
2 195.003 550.00
1 year
2 195.004 550.00
3 years
2 195.006 266.67
5 years
2 195.006 266.67
10 years
2 195.0011 093.33
Indicators
Moving average 5 days
2 261.00
Moving average 20 days
2 247.25
Moving average 50 days
2 335.60
Moving average 100 days
2 540.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
49.81
RSI 14 days
45.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -35.75% | -45.91% | 741M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.31% | +0.08% | -2.05% | +4.13% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.67% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.75% | ||
| 2023 | +3.24% | ||
| 2022 | -11.23% | ||
| 2021 | -17.28% | ||
| 2020 | +0.07% | ||
| 2019 | +11.94% | ||
| 2018 | -25.12% | ||
| 2017 | +11.14% | ||
| 2016 | +10.37% | ||
| 2015 | -53.77% | ||
| 2014 | -2.67% | ||
| 2013 | -15.49% | ||
| 2012 | +39.43% | ||
| 2011 | +8.99% | ||
| 2010 | +19.79% | ||
| 2009 | +91.93% | ||
| 2008 | -40.58% | ||
| 2007 | +7.41% | ||
| 2006 | +109.20% | ||
| 2005 | +63.66% | ||
| 2004 | +36.76% | ||
| 2003 | -2.86% | ||
| 2002 | -1.41% | ||
| 2001 | -4.05% | ||
| 2000 | -17.78% | ||
| 1999 | +32.35% | ||
| 1998 | -22.73% | ||
| 1997 | +10.00% |
- Stock Market
- Equities
- EXITO Stock
- Quotes Almacenes Éxito S.A.
