Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:33 2024-05-31 am EDT 		5-day change 1st Jan Change
13.68 DKK +2.09% Intraday chart for Alm. Brand A/S +3.64% +14.67%
May. 02 Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest DJ
May. 02 Transcript : Alm. Brand A/S, Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.23 kr 13.21 kr 13.4 kr 13.68 kr
Volume 1 001 378 1 189 463 1 509 904 4 406 002
Change +0.15% -0.15% +1.44% +2.09%
Opening 13.14 13.24 13.20 13.40
High 13.29 13.29 13.41 13.74
Low 13.14 13.18 13.19 13.37

Performance

1 day+2.09%
1 week+3.64%
1 month+13.06%
3 months+4.27%
6 months+20.32%
Current year+14.67%
1 year+22.03%
3 years-78.69%
5 years-76.25%
10 years-48.76%

Volumes

markets
Daily volume
4 406 002
Estimated daily volume
4 406 002
Avg. Volume 20 sessions
1 367 721
Daily volume ratio
3.22
Avg. Volume 20 sessions DKK
18 710 423.28
Avg. Volume 20 sessions USD
2 721 169.12
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 018 014 790
Capitalization (USD)
3 018 014 790
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.47 %
Free-Float capitalization (DKK)
1 608 413 860
Free-Float capitalization (USD)
1 608 413 860
Average Daily Capital Traded
0.62%

Highs and lows

1 week
13.14
Extreme 13.14
13.74
1 month
12.92
Extreme 12.92
13.74
Current year
11.62
Extreme 11.62
13.74
1 year
9.85
Extreme 9.85
13.74
3 years
9.02
Extreme 9.02
63.90
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
13.35
Moving average 20 days
13.08
Moving average 50 days
12.77
Moving average 100 days
12.63
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
72.76
RSI 14 days
66.61

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
+2.09%+3.64%+14.67%+22.03% 3.02B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+75.75% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+46.67% 52.31B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+53.41% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+47.34% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+104.00% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+15.50% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+58.31% 25.44B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.43% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+23.32% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+71.83% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+42.38% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.26% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.03% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.67% 17.76B
LOEWS CORPORATION Stock Loews Corporation
+1.96%+2.74%+10.36%+36.19% 17B
Average+0.91%+1.01%+24.03%+43.77%
Weighted average by Cap.+1.00%+1.33%+28.75%+50.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ad871770c57ab2d80cafc34b330c.PEJSnWIOkAEKZNUqE_my51eaWX70vyqlW7FEuj7hoZ4.T3UQqyh2xUtmCKESZ5fTlD_KOhK-8mHVP4Ai9m2vmPNmcCqsOEvRTF8Xpg
DatePriceVolumeDaily volume
10:59:33 am 13.68 6,130 4,401,381
10:59:33 am 13.68 6,668 4,395,251
10:59:33 am 13.68 3,489 4,388,583
10:59:33 am 13.68 5,825 4,385,094
10:59:33 am 13.68 3,942 4,379,269
10:59:33 am 13.68 3,443 4,375,327
10:59:33 am 13.68 26 4,371,884
10:59:33 am 13.68 3,398 4,371,858
10:59:33 am 13.68 6,869 4,368,460
10:59:33 am 13.68 1,803 4,361,591

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+14.67%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
2000-.--%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S