ALLOGENE THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | -0.79% |
|
-9.03% | -21.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.66 $ | 2.54 $ | 2.52 $ |
| Volume | 4 974 453 | 2 968 241 | 3 037 884 | 1 747 944 |
| Change | +3.86% | -1.12% | -4.51% | -0.79% |
| Opening | 2.89 | 2.65 | 2.66 | 2.53 |
| High | 2.92 | 2.76 | 2.66 | 2.59 |
| Low | 2.63 | 2.59 | 2.49 | 2.47 |
Performance
| 1 day | -0.79% | ||
| 1 week | -9.03% | ||
| Current month | -8.70% | ||
| 1 month | -12.80% | ||
| 3 months | -45.57% | ||
| 6 months | -11.27% | ||
| Current year | -21.50% | ||
| 1 year | -54.43% | ||
| 3 years | -90.00% | ||
| 5 years | -91.10% |
Volumes
marketsDaily volume
1 747 944
Estimated daily volume
1 747 944
Avg. Volume 20 sessions
2 680 471
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 754 786.92
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
526 136 723
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
73.63 %
Free-Float capitalization (USD)
386 653 110
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.47
2.92
1 month
2.473.65
Current year
2.475.78
1 year
2.236.05
3 years
2.2327.86
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.84
Moving average 50 days
3.51
Moving average 100 days
3.81
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+39.47%
Price spread / (MMA100)
+51.16%
STIM
RSI 9 days
30.54
RSI 14 days
31.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -9.03% | -21.50% | -54.43% | 526M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.44% | +1.37% | -1.25% | -9.64% | 21.78B | ||
| +1.45% | -2.52% | -9.44% | -28.93% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -4.66% | -15.53% | -59.93% | -71.76% | 6.62B | ||
| Average | -0.31% | -3.60% | +7.37% | +9.41% | ||
| Weighted average by Cap. | +0.28% | -0.44% | +7.45% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6103489.aOzflAecdw1Lg53UH2xUyxAjR-rzapYraOcjW_Y5CdM.Wr65336sAlUBwfTiTz9lrGhGf47CR8NcP4B5L88JaOMFqLP5S_QUPn26rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 147,660 | 1,574,716 |
| 03:59:59 pm | 2.53 | 271 | 1,427,056 |
| 03:59:59 pm | 2.53 | 229 | 1,426,785 |
| 03:59:59 pm | 2.525 | 100 | 1,426,556 |
| 03:59:59 pm | 2.53 | 471 | 1,426,456 |
| 03:59:59 pm | 2.53 | 100 | 1,425,985 |
| 03:59:59 pm | 2.53 | 229 | 1,425,885 |
| 03:59:59 pm | 2.53 | 500 | 1,425,656 |
| 03:59:58 pm | 2.53 | 190 | 1,425,156 |
| 03:59:58 pm | 2.53 | 100 | 1,424,966 |
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
