ALLIED TECNOLOGIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 BRL | -3.90% |
|
-1.07% | -1.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.57 R$ | 7.34 R$ | 7.63 R$ | 7.7 R$ | 7.4 R$ |
| Volume | 115 900 | 183 600 | 224 000 | 390 700 | 75 100 |
| Change | +1.47% | -3.04% | +3.95% | +0.92% | -3.90% |
| Opening | 7.46 | 7.65 | 7.34 | 7.55 | 7.64 |
| High | 7.67 | 7.76 | 7.75 | 7.77 | 7.64 |
| Low | 7.38 | 7.16 | 7.25 | 7.33 | 7.37 |
Performance
| 1 day | -4.16% | ||
| 1 week | -1.07% | ||
| Current month | -1.60% | ||
| 1 month | -22.80% | ||
| 3 months | +9.66% | ||
| 6 months | +17.14% | ||
| Current year | -1.60% | ||
| 1 year | +52.80% | ||
| 3 years | -59.02% |
Volumes
marketsDaily volume
75 100
Estimated daily volume
190 484
Avg. Volume 20 sessions
141 293
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
1 045 568.20
Avg. Volume 20 sessions USD
203 148.67
Record volume 1
1 676 300
Record volume 2
1 594 900
Record volume 3
1 196 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
712 067 830
Capitalization (USD)
138 351 219
Net sales (BRL)
5 854 915 000
Net sales (USD)
1 137 580 710
Number of employees
1 900
Sales / Employee (BRL)
3 081 534
Sales / Employee (USD)
598 727
Free-Float
19.29 %
Free-Float capitalization (BRL)
137 339 290
Free-Float capitalization (USD)
26 684 337
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.16
7.77
1 month
6.5810.18
Current year
6.5810.18
1 year
4.7010.18
3 years
4.5039.60
5 years
4.5039.60
10 years
4.5039.60
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.90
Moving average 50 days
8.00
Moving average 100 days
7.60
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
46.83
RSI 14 days
45.71
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -1.07% | -1.60% | +52.80% | 138M | ||
| -2.53% | -7.72% | -4.85% | +7.32% | 2.64B | ||
| -2.47% | -6.46% | -16.03% | +6.68% | 590M | ||
| -4.82% | -8.28% | -1.95% | +314.47% | 326M | ||
| +1.85% | -7.45% | +2.39% | +30.51% | 162M | ||
| 0.00% | +0.48% | +11.64% | +17.44% | 159M | ||
| +6.25% | +15.91% | +18.60% | -10.53% | 158M | ||
| +1.12% | +6.50% | +20.26% | +287.02% | 104M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| +0.20% | -7.05% | +17.81% | +67.70% | 58.68M | ||
| Average | -0.46% | -1.34% | +4.63% | +143.10% | ||
| Weighted average by Cap. | -2.01% | -5.26% | -3.35% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bb597484dd1e04.b0VEtfjEwoYDyv-k9f5cBjuqBbF03AL0BDwKY30Xcos.FzJ32LmDu_VngZPFm487awPFb_UZtS-BZnNjExJWO9Mgdg_YlJvywlODvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:45 am | 7.4 | 100 | 75,100 |
| 11:55:41 am | 7.38 | 100 | 75,000 |
| 11:55:39 am | 7.38 | 100 | 74,900 |
| 11:55:36 am | 7.38 | 100 | 74,800 |
| 11:55:33 am | 7.38 | 100 | 74,700 |
| 11:55:32 am | 7.38 | 100 | 74,600 |
| 11:55:32 am | 7.38 | 100 | 74,500 |
| 11:55:30 am | 7.38 | 100 | 74,400 |
| 11:55:21 am | 7.38 | 100 | 74,300 |
| 11:55:21 am | 7.38 | 100 | 74,200 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +25.63% | ||
| 2022 | -64.88% | ||
| 2021 | -1.05% |
- Stock Market
- Equities
- ALLD3 Stock
- Quotes Allied Tecnologia S.A.