ALLIED GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CAD | +0.63% |
|
+0.32% | -9.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.2 $ | 3.15 $ | 3.17 $ |
| Volume | 255 966 | 299 308 | 203 518 | 71 331 |
| Change | +2.22% | -0.93% | -1.56% | +0.63% |
| Opening | 3.20 | 3.22 | 3.21 | 3.14 |
| High | 3.31 | 3.27 | 3.23 | 3.21 |
| Low | 3.14 | 3.18 | 3.11 | 3.13 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.32% | ||
| Current month | -14.32% | ||
| 1 month | -12.19% | ||
| 3 months | +5.67% | ||
| 6 months | -16.80% | ||
| Current year | -9.69% |
Volumes
marketsDaily volume
71 331
Estimated daily volume
71 331
Avg. Volume 20 sessions
270 411
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
857 202.87
Avg. Volume 20 sessions USD
626 872.46
Record volume 1
1 568 509
Record volume 2
1 316 728
Record volume 3
1 161 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
581 782 161
Capitalization (USD)
581 782 161
Net sales (USD)
655 691 000
Free-Float
62.07 %
Free-Float capitalization (CAD)
264 298 068
Free-Float capitalization (USD)
361 110 450
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.11
3.31
1 month
2.944.05
Current year
2.754.50
1 year
2.755.90
3 years
2.755.90
5 years
2.755.90
10 years
2.755.90
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.41
Moving average 50 days
3.58
Moving average 100 days
3.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
37.90
RSI 14 days
39.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.32% | -9.69% | - | 582M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.76% | -2.71% | +14.62% | +17.10% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.36% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13546dba2b12bd563.sARECZqZOTexROQLFK9zq1Z9h8XjHTCMDofcAzFTdwA.-nIJUeLTQHDENtw9I-Q-nxwFya6SKXLLZs6uSwEpJkn3YiVK7fQOdd51vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.17 | 100 | 71,300 |
| 04:00:00 pm | 3.17 | 200 | 71,200 |
| 04:00:00 pm | 3.17 | 100 | 71,000 |
| 04:00:00 pm | 3.17 | 100 | 70,900 |
| 03:59:58 pm | 3.17 | 100 | 70,800 |
| 03:59:57 pm | 3.17 | 400 | 70,700 |
| 03:59:56 pm | 3.17 | 100 | 70,300 |
| 03:59:49 pm | 3.18 | 100 | 70,200 |
| 03:59:45 pm | 3.18 | 100 | 70,100 |
| 03:59:43 pm | 3.19 | 100 | 70,000 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -33.14% |
- Stock Market
- Equities
- AAUC Stock
- Quotes Allied Gold Corporation
