ALLIANZ TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 GBX | +0.28% |
|
-0.55% | +18.95% |
| Apr. 25 | Allianz Technology Trust PLC Announces Board Changes | CI |
| Mar. 13 | Allianz Technology Trust Returns to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 360.5 p | 363 p | 360 p | 361 p |
| Volume | 406 784 | 764 959 | 690 286 | 1 042 836 |
| Change | -0.41% | +0.69% | -0.83% | +0.28% |
| Opening | 360.00 | 360.50 | 360.00 | 365.00 |
| High | 362.00 | 367.00 | 365.50 | 365.00 |
| Low | 356.00 | 360.50 | 359.00 | 358.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.55% | ||
| Current month | +4.34% | ||
| 1 month | +3.88% | ||
| 3 months | +4.79% | ||
| 6 months | +28.01% | ||
| Current year | +18.95% | ||
| 1 year | +41.02% | ||
| 3 years | +32.72% | ||
| 5 years | +128.19% | ||
| 10 years | +642.03% |
Volumes
marketsDaily volume
969 921
Estimated daily volume
969 921
Avg. Volume 20 sessions
592 461
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
213 878 421.00
Avg. Volume 20 sessions USD
213 878 421.00
Record volume 1
151 170 600
Record volume 2
34 207 070
Record volume 3
32 948 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 388 859 447
Capitalization (USD)
1 771 934 660
Net sales (GBP)
430 174 000
Net sales (USD)
548 824 593
Free-Float
89 %
Free-Float capitalization (GBX)
1 361 361 530
Free-Float capitalization (USD)
1 736 852 267
Average Daily Capital Traded
15.4%
Highs and lows
1 week
356.00
367.00
1 month
338.55368.50
Current year
283.50368.50
1 year
242.68368.50
3 years
199.40373.50
5 years
117.60373.50
10 years
46.31373.50
Indicators
Moving average 5 days
361.70
Moving average 20 days
356.10
Moving average 50 days
349.93
Moving average 100 days
337.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
54.44
RSI 14 days
55.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.55% | +18.95% | +41.02% | 1.77B | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.80% | -0.43% | +7.08% | +16.37% | ||
| Weighted average by Cap. | -0.99% | -0.22% | +7.33% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee5b4002b.KUqBbDrkEExvTfz1PFW-q7kHfUtM0NqNAGVjUHU4-Uk.GnvkAg62RQ4HH7WEdTfO-91XE3grv53bNyAHNy9yg3p6DNBBeJ1YeFZgzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 361 | 148,305 | 939,941 |
| 11:29:56 am | 361 | 5 | 791,636 |
| 11:28:57 am | 360 | 61 | 791,631 |
| 11:28:57 am | 360 | 945 | 791,570 |
| 11:28:52 am | 360 | 1,011 | 790,625 |
| 11:28:46 am | 360 | 1,015 | 789,614 |
| 11:28:39 am | 360 | 1,020 | 788,599 |
| 11:28:34 am | 360 | 1,024 | 787,579 |
| 11:28:29 am | 360.5 | 117 | 786,555 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +44.52% | ||
| 2022 | -40.43% | ||
| 2021 | +18.69% | ||
| 2020 | +80.33% | ||
| 2019 | +35.00% | ||
| 2018 | +4.36% | ||
| 2017 | +42.69% | ||
| 2016 | +27.02% | ||
| 2015 | +14.97% | ||
| 2014 | +7.06% | ||
| 2013 | +63.24% | ||
| 2012 | +8.08% | ||
| 2011 | -9.31% | ||
| 2010 | +21.75% | ||
| 2009 | +41.58% | ||
| 2008 | -25.78% | ||
| 2007 | +22.20% | ||
| 2006 | -6.68% | ||
| 2005 | +11.14% | ||
| 2004 | -4.04% | ||
| 2003 | +57.80% | ||
| 2002 | -61.78% | ||
| 2001 | -28.34% | ||
| 2000 | +11.19% | ||
| 1999 | +259.02% | ||
| 1998 | +9.91% | ||
| 1997 | +9.90% | ||
| 1996 | -1.94% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- ATT Stock
- Quotes Allianz Technology Trust PLC
