ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.3 EUR | +0.98% |
|
+1.28% | +10.89% |
| May. 29 | German mood turned against EU, survey shows before European vote | RE |
| May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 265.9 € | 263.9 € | 265.7 € | 268.3 € |
| Volume | 612 999 | 654 315 | 498 281 | 1 726 345 |
| Change | -0.11% | -0.75% | +0.68% | +0.98% |
| Opening | 266.40 | 265.10 | 264.00 | 266.70 |
| High | 267.30 | 265.50 | 265.80 | 268.30 |
| Low | 264.40 | 262.90 | 263.80 | 266.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.63% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +6.55% | ||
| 6 months | +16.35% | ||
| Current year | +10.89% | ||
| 1 year | +29.39% | ||
| 3 years | +23.21% | ||
| 5 years | +33.25% | ||
| 10 years | +115.68% |
Volumes
marketsDaily volume
1 726 345
Estimated daily volume
1 726 345
Avg. Volume 20 sessions
648 345
Daily volume ratio
2.66
Avg. Volume 20 sessions
173 950 963.50
Avg. Volume 20 sessions USD
188 649 819.92
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 499 287 056
Capitalization (USD)
112 244 976 812
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 363 650 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 110 719
Free-Float
98.76 %
Free-Float capitalization (EUR)
102 780 578 829
Free-Float capitalization (USD)
111 465 537 740
Average Daily Capital Traded
0.17%
Highs and lows
1 week
262.90
268.30
1 month
259.60275.40
Current year
239.20280.00
1 year
200.65280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
265.32
Moving average 20 days
266.54
Moving average 50 days
267.48
Moving average 100 days
258.51
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
42.52
RSI 14 days
45.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.63% | +10.89% | +29.39% | 112B | ||
| +2.18% | +2.99% | +19.88% | +42.52% | 111B | ||
| +1.56% | -0.20% | +9.56% | +19.08% | 101B | ||
| +0.96% | +0.42% | +7.76% | +10.86% | 74.75B | ||
| +2.18% | +2.78% | +28.70% | +50.39% | 29.94B | ||
| +0.41% | +0.14% | +13.15% | +44.14% | 20.39B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.33B | ||
| +0.46% | -1.92% | +5.78% | +24.75% | 10.9B | ||
| -1.05% | -7.40% | +3.98% | +9.68% | 10.67B | ||
| -0.34% | -4.85% | +11.31% | +33.44% | 9.39B | ||
| -0.17% | -3.79% | +16.26% | +14.14% | 9.12B | ||
| +1.70% | +4.05% | +2.96% | +40.13% | 8.87B | ||
| +0.27% | +0.05% | -2.03% | -0.05% | 8.71B | ||
| +0.91% | +1.96% | +18.29% | +8.94% | 7.76B | ||
| -1.51% | +4.02% | +83.17% | +100.70% | 7.46B | ||
| -0.18% | -0.27% | +13.74% | +19.07% | 7.36B | ||
| Average | +0.40% | -0.57% | +14.96% | +28.23% | ||
| Weighted average by Cap. | +1.17% | -0.28% | +13.45% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27e1ed7f0c10a0a237fb6.tUHZxRQZGiF5twomKnUmv8I6i3lPhgt_OOAcZuO_HNA.hDW0mnBrRWoS_UFUUzcXzo4D7BAc7DsgbKRUPJHpMYHXKpWOd1pvTA_uXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:59 am | 268.3 | 1,000 | 1,726,345 |
| 11:43:37 am | 268.3 | 250 | 1,725,345 |
| 11:35:56 am | 268.3 | 1,200 | 1,725,095 |
| 11:35:06 am | 268.3 | 1,198,450 | 1,723,895 |
| 11:29:56 am | 267.6 | 1 | 525,445 |
| 11:29:45 am | 267.7 | 33 | 525,444 |
| 11:29:24 am | 267.6 | 324 | 525,411 |
| 11:29:09 am | 267.6 | 4 | 525,087 |
| 11:29:08 am | 267.6 | 63 | 525,083 |
| 11:29:06 am | 267.6 | 174 | 525,020 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
